Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.43	$20.42	$0.0101	566.0	-0.17%
2026-10-12	$20.46	$20.42	$0.04	2,814.0	+0.02%
2026-10-09	$20.45	$20.42	$0.0318	5,395.0	+0.15%
2026-10-08	$20.42	$20.34	$0.0819	3,646.0	+0.01%
2026-10-07	$20.43	$20.40	$0.035	1,446.0	-0.08%
2026-10-06	$20.44	$20.42	$0.0153	329.0	+0.12%
2026-10-05	$20.42	$20.38	$0.04	2,364.0	+0.25%
2026-10-02	$20.38	$20.36	$0.0201	2,686.0	+0.07%
2026-10-01	$20.38	$20.31	$0.07	2,649.0	-0.02%
2026-09-30	$20.39	$20.34	$0.05	2,713.0	-0.00%
2026-09-29	$20.35	$20.27	$0.0802	563.0	+0.05%
2026-09-28	$20.34	$20.34	$0.00	298.0	-0.17%
2026-09-25	$20.38	$20.35	$0.0292	175.0	+0.28%
2026-09-24	$20.34	$20.31	$0.025	8,603.0	-0.10%
2026-09-23	$20.37	$20.33	$0.0388	2,503.0	+0.05%
2026-09-22	$20.40	$20.28	$0.12	13,505.0	+0.00%
2026-09-21	$20.38	$20.32	$0.065	9,991.0	+0.17%
2026-09-18	$20.32	$20.30	$0.0239	805.0	+0.08%
2026-09-17	$20.32	$20.28	$0.04	1,476.0	+0.22%
2026-09-16	$20.28	$20.24	$0.0448	4,231.0	-0.01%
2026-09-15	$20.25	$20.23	$0.0199	5,133.0	-0.21%

Innovator Equity Dual Directional 15 Buffer ETF - February Stock (DDFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 15 Buffer ETF - February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 15 Buffer ETF - February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 15 Buffer ETF - February Storia dei prezzi delle azioni (DDFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.46	$20.31	$0.15	21,895.0	+0.34%
2026-09	$20.40	$20.22	$0.18	264,271.0	+0.54%
2026-08	$20.29	$20.10	$0.19	118,773.0	+0.85%
2026-07	$20.07	$19.88	$0.1893	163,015.0	+0.56%
2026-06	$19.97	$19.72	$0.25	687,206.0	+0.11%
2026-05	$19.95	$19.61	$0.34	185,256.0	+1.24%
2026-04	$19.69	$18.61	$1.08	632,315.0	+4.03%
2026-03	$19.32	$18.63	$0.69	706,595.0	-1.84%
2026-02	$19.75	$19.14	$0.615	4,114,288.0	+0.00%