Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.75	$20.70	$0.054	227.0	+0.03%
2026-10-12	$20.75	$20.70	$0.05	2,541.0	-0.02%
2026-10-09	$20.74	$20.66	$0.079	57,388.0	+0.02%
2026-10-08	$20.72	$20.63	$0.09	12,414.0	+0.02%
2026-10-07	$20.71	$20.60	$0.1078	4,375.0	+0.05%
2026-10-06	$20.74	$20.64	$0.099	10,637.0	+0.15%
2026-10-05	$20.69	$20.61	$0.08	2,512,243.0	+0.15%
2026-10-02	$20.68	$20.62	$0.055	305.0	+0.15%
2026-10-01	$20.61	$20.53	$0.0792	6,513.0	+0.01%
2026-09-30	$20.66	$20.58	$0.08	4,826.0	-0.01%
2026-09-29	$20.64	$20.55	$0.09	6,410.0	+0.04%
2026-09-28	$20.65	$20.55	$0.10	1,151.0	-0.13%
2026-09-25	$20.66	$20.54	$0.1199	53,254.0	+0.15%
2026-09-24	$20.63	$20.53	$0.10	19,706.0	-0.07%
2026-09-23	$20.63	$20.54	$0.09	1,693.0	-0.00%
2026-09-22	$20.64	$20.57	$0.0748	480.0	+0.03%
2026-09-21	$20.64	$20.54	$0.099	1,444.0	+0.29%
2026-09-18	$20.56	$20.48	$0.08	3,165.0	+0.05%
2026-09-17	$20.58	$20.49	$0.0886	28,156.0	+0.32%
2026-09-16	$20.46	$20.41	$0.0501	755.0	-0.10%
2026-09-15	$20.52	$20.48	$0.0401	3,315.0	-0.19%

Innovator Equity Dual Directional 15 Buffer ETF - April Stock (DDFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 15 Buffer ETF - April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 15 Buffer ETF - April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 15 Buffer ETF - April Storia dei prezzi delle azioni (DDFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.75	$20.53	$0.2192	2,606,643.0	+0.54%
2026-09	$20.66	$20.41	$0.2499	235,734.0	+0.46%
2026-08	$20.55	$20.31	$0.2399	174,272.0	+1.03%
2026-07	$20.31	$19.60	$0.7142	264,440.0	+0.45%
2026-06	$20.21	$19.92	$0.29	179,827.0	+0.17%
2026-05	$20.19	$19.83	$0.36	342,931.0	+1.28%
2026-04	$19.92	$19.12	$0.80	6,619,249.0	+0.00%