3 D Systems Corp (DDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 3 D Systems Corp (DDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$2.26	$2.14	$0.12	3,122,638.0	-1.79%
2026-01-30	$2.36	$2.17	$0.1861	3,180,142.0	-3.03%
2026-01-29	$2.35	$2.22	$0.134	2,705,384.0	-0.86%
2026-01-28	$2.45	$2.31	$0.135	2,820,318.0	-2.92%
2026-01-27	$2.45	$2.35	$0.105	2,979,680.0	-1.23%
2026-01-26	$2.66	$2.40	$0.257	4,237,786.0	-7.95%
2026-01-23	$2.82	$2.62	$0.20	4,368,611.0	-6.71%
2026-01-22	$2.89	$2.64	$0.25	6,594,760.0	+8.02%
2026-01-21	$2.67	$2.47	$0.1997	4,009,877.0	+1.95%
2026-01-20	$2.70	$2.50	$0.20	4,453,589.0	-6.88%
2026-01-16	$2.82	$2.60	$0.22	5,907,369.0	+4.55%
2026-01-15	$2.70	$2.44	$0.26	6,281,647.0	+8.20%
2026-01-14	$2.48	$2.26	$0.225	3,491,305.0	+3.39%
2026-01-13	$2.51	$2.32	$0.19	3,540,468.0	-4.45%
2026-01-12	$2.58	$2.33	$0.25	6,401,759.0	+6.01%
2026-01-09	$2.72	$2.21	$0.51	13,317,739.0	-8.98%
2026-01-08	$2.58	$2.15	$0.43	11,457,686.0	+17.43%
2026-01-07	$2.30	$2.13	$0.167	4,992,626.0	-1.80%
2026-01-06	$2.27	$1.98	$0.295	6,615,921.0	+11.56%

3 D Systems Corp Stock (DDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 D Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 D Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$2.26	$2.14	$0.12	6,245,276.0	-1.79%
2026-01	$2.89	$1.79	$1.10	106,009,572.0	+26.55%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.29	$1.70	$0.59	69,482,029.0	-14.90%
2025-11	$2.90	$1.82	$1.08	50,439,547.0	-27.27%
2025-10	$3.80	$2.75	$1.05	104,000,850.0	-1.38%
2025-09	$3.39	$1.99	$1.41	83,247,396.0	+26.09%
2025-08	$2.69	$1.57	$1.12	101,194,216.0	+41.10%
2025-07	$2.17	$1.51	$0.665	65,765,808.0	+5.84%
2025-06	$1.98	$1.32	$0.66	118,977,671.0	-0.65%
2025-05	$2.59	$1.51	$1.07	88,709,022.0	-15.76%
2025-04	$2.14	$1.71	$0.43	51,335,045.0	-13.21%
2025-03	$3.50	$2.04	$1.46	61,440,214.0	-37.46%
2025-02	$5.00	$3.33	$1.67	53,314,673.0	-5.83%
2025-01	$4.06	$2.98	$1.08	53,882,223.0	+9.76%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.22	$2.63	$1.59	62,879,902.0	+10.44%
2024-11	$3.80	$2.58	$1.22	55,764,287.0	-1.00%
2024-10	$3.37	$2.57	$0.80	45,257,540.0	+5.63%
2024-09	$2.96	$1.72	$1.24	101,233,127.0	+32.71%
2024-08	$3.68	$2.07	$1.61	55,698,717.0	-41.37%
2024-07	$4.16	$2.93	$1.23	34,651,816.0	+18.89%
2024-06	$4.70	$2.97	$1.73	55,835,663.0	-12.78%
2024-05	$4.46	$3.34	$1.12	29,039,907.0	+5.07%
2024-04	$4.44	$3.31	$1.13	28,365,661.0	-24.55%
2024-03	$5.25	$4.07	$1.18	35,531,600.0	+7.25%
2024-02	$5.75	$3.80	$1.95	36,295,606.0	-13.57%
2024-01	$6.36	$4.56	$1.80	33,041,186.0	-24.57%

LOGI

$87.67

2.13%

IONQ

$38.56

3.55%

SMCI

$29.71

2.06%

HPQ

$19.81

1.90%

PSTG

$70.34

1.15%

DELL

$119.16

4.12%