3 D Systems Corp (DDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 3 D Systems Corp (DDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$1.91	$1.79	$0.12	2,928,206.0	-4.26%
2025-07-24	$2.17	$1.85	$0.325	8,103,616.0	-2.08%
2025-07-23	$1.94	$1.90	$0.045	1,444,300.0	+0.00%
2025-07-22	$1.94	$1.82	$0.12	4,127,589.0	+5.49%
2025-07-21	$1.97	$1.76	$0.2052	5,575,871.0	+3.41%
2025-07-18	$1.80	$1.71	$0.09	3,467,744.0	+2.33%
2025-07-17	$1.82	$1.64	$0.1849	3,683,763.0	+5.52%
2025-07-16	$1.67	$1.60	$0.07	1,691,290.0	+0.00%
2025-07-15	$1.73	$1.63	$0.10	1,538,387.0	-2.98%
2025-07-14	$1.73	$1.67	$0.06	1,626,931.0	-1.75%
2025-07-11	$1.82	$1.71	$0.11	1,914,588.0	-6.04%
2025-07-10	$1.84	$1.77	$0.07	2,344,048.0	+0.55%
2025-07-09	$1.82	$1.73	$0.09	3,295,044.0	+2.26%
2025-07-08	$1.78	$1.64	$0.14	2,876,588.0	+7.93%
2025-07-07	$1.71	$1.62	$0.09	2,706,013.0	-4.65%
2025-07-03	$1.75	$1.67	$0.08	1,720,999.0	+4.24%
2025-07-02	$1.70	$1.55	$0.15	3,563,341.0	+5.77%
2025-07-01	$1.60	$1.51	$0.09	3,401,670.0	+1.30%
2025-06-30	$1.56	$1.50	$0.065	2,713,063.0	+1.32%
2025-06-27	$1.59	$1.48	$0.11	4,921,960.0	+1.33%

3 D Systems Corp Stock (DDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 D Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 D Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.17	$1.51	$0.665	58,938,194.0	+16.88%
2025-06	$1.98	$1.32	$0.66	118,977,671.0	-0.65%
2025-05	$2.59	$1.51	$1.07	88,709,022.0	-15.76%
2025-04	$2.14	$1.71	$0.43	51,335,045.0	-13.21%
2025-03	$3.50	$2.04	$1.46	61,440,214.0	-37.46%
2025-02	$5.00	$3.33	$1.67	53,314,673.0	-5.83%
2025-01	$4.06	$2.98	$1.08	53,882,223.0	+9.76%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.22	$2.63	$1.59	62,879,902.0	+10.44%
2024-11	$3.80	$2.58	$1.22	55,764,287.0	-1.00%
2024-10	$3.37	$2.57	$0.80	45,257,540.0	+5.63%
2024-09	$2.96	$1.72	$1.24	101,233,127.0	+32.71%
2024-08	$3.68	$2.07	$1.61	55,698,717.0	-41.37%
2024-07	$4.16	$2.93	$1.23	34,651,816.0	+18.89%
2024-06	$4.70	$2.97	$1.73	55,835,663.0	-12.78%
2024-05	$4.46	$3.34	$1.12	29,039,907.0	+5.07%
2024-04	$4.44	$3.31	$1.13	28,365,661.0	-24.55%
2024-03	$5.25	$4.07	$1.18	35,531,600.0	+7.25%
2024-02	$5.75	$3.80	$1.95	36,295,606.0	-13.57%
2024-01	$6.36	$4.56	$1.80	33,041,186.0	-24.57%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.85	$5.23	$1.62	43,844,093.0	+18.91%
2023-11	$5.64	$3.57	$2.07	44,239,377.0	+43.16%
2023-10	$4.95	$3.50	$1.45	49,170,655.0	-24.03%
2023-09	$6.48	$4.33	$2.15	66,294,704.0	-22.19%
2023-08	$8.63	$5.99	$2.64	56,492,340.0	-27.55%
2023-07	$11.09	$8.52	$2.57	33,901,611.0	-12.29%
2023-06	$10.39	$8.01	$2.38	34,576,075.0	+21.10%
2023-05	$9.29	$7.73	$1.56	24,516,995.0	-10.48%
2023-04	$10.73	$8.54	$2.19	17,157,002.0	-14.55%
2023-03	$11.55	$9.54	$2.01	30,806,228.0	+9.50%
2023-02	$12.67	$9.74	$2.93	24,006,115.0	-9.85%
2023-01	$10.96	$7.29	$3.67	22,890,618.0	+46.76%

IONQ

$43.17

1.66%

LOGI

$96.77

1.10%

PSTG

$57.59

1.11%

NTAP

$104.94

0.27%

WDC

$68.82

0.29%

HPQ

$25.68

0.04%