Scarica l'app Stockscreener
3.67
2.39%
-0.09
Dopo l'orario di chiusura:
3.70
0.03
+0.82%
Storico Dei Prezzi Delle Azioni Di 3D Systems Corp. (DDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $3.78 | $3.62 | $0.16 | 1,504,804.0 | -2.39% |
| 2024-05-16 | $3.85 | $3.72 | $0.13 | 948,653.0 | -1.05% |
| 2024-05-15 | $4.11 | $3.76 | $0.345 | 1,463,412.0 | -4.04% |
| 2024-05-14 | $4.46 | $3.91 | $0.55 | 3,426,098.0 | +6.17% |
| 2024-05-13 | $3.98 | $3.73 | $0.25 | 1,347,459.0 | +0.81% |
| 2024-05-10 | $3.96 | $3.65 | $0.31 | 1,758,587.0 | -3.65% |
| 2024-05-09 | $3.87 | $3.63 | $0.24 | 1,217,906.0 | +4.92% |
| 2024-05-08 | $3.69 | $3.56 | $0.125 | 1,564,232.0 | -0.81% |
| 2024-05-07 | $3.78 | $3.65 | $0.13 | 982,365.0 | -0.27% |
| 2024-05-06 | $3.73 | $3.58 | $0.1498 | 1,118,731.0 | +2.21% |
| 2024-05-03 | $3.83 | $3.61 | $0.2199 | 1,191,433.0 | +1.97% |
| 2024-05-02 | $3.55 | $3.42 | $0.1288 | 1,050,215.0 | +2.60% |
| 2024-05-01 | $3.57 | $3.34 | $0.2299 | 1,099,629.0 | +3.28% |
| 2024-04-30 | $3.47 | $3.35 | $0.12 | 839,200.0 | -2.90% |
| 2024-04-29 | $3.54 | $3.43 | $0.1058 | 806,894.0 | +0.58% |
| 2024-04-26 | $3.50 | $3.38 | $0.1202 | 719,750.0 | +0.00% |
| 2024-04-25 | $3.46 | $3.36 | $0.0998 | 954,876.0 | -1.15% |
| 2024-04-24 | $3.52 | $3.43 | $0.0923 | 1,122,590.0 | -0.86% |
| 2024-04-23 | $3.64 | $3.42 | $0.22 | 1,432,465.0 | +0.57% |
| 2024-04-22 | $3.62 | $3.46 | $0.16 | 1,354,895.0 | -1.97% |
| 2024-04-19 | $3.60 | $3.41 | $0.185 | 1,452,096.0 | +2.31% |
| 2024-04-18 | $3.56 | $3.31 | $0.245 | 1,592,172.0 | +2.36% |
3D Systems Corp. Stock (DDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3D Systems Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3D Systems Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3D Systems Corp. Storia dei prezzi delle azioni (DDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.46 | $3.34 | $1.12 | 20,178,328.0 | +9.55% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3D Systems Corp. Storia dei prezzi delle azioni (DDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
3D Systems Corp. Storia dei prezzi delle azioni (DDD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| 2022-11 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| 2022-10 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| 2022-09 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| 2022-08 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| 2022-07 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| 2022-06 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| 2022-05 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| 2022-04 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| 2022-03 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| 2022-02 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| 2022-01 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
0.80%
3.02%
Capitalizzazione:
|
Volume (24 ore):