3 D Systems Corp (DDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 3 D Systems Corp (DDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$3.29	$3.01	$0.285	5,347,229.0	+5.63%
2026-06-15	$3.17	$2.99	$0.18	3,316,300.0	+0.33%
2026-06-12	$3.17	$2.97	$0.20	4,070,654.0	-0.33%
2026-06-11	$3.07	$2.88	$0.185	6,336,608.0	+4.50%
2026-06-10	$3.02	$2.88	$0.14	3,263,803.0	-2.03%
2026-06-09	$3.17	$2.78	$0.39	4,582,353.0	-1.67%
2026-06-08	$3.01	$2.83	$0.175	5,222,618.0	+3.09%
2026-06-05	$3.08	$2.83	$0.25	9,066,766.0	-5.21%
2026-06-04	$3.39	$3.06	$0.33	15,731,948.0	-14.96%
2026-06-03	$3.88	$3.58	$0.30	5,202,099.0	-6.96%
2026-06-02	$4.12	$3.64	$0.4831	6,847,130.0	+4.30%
2026-06-01	$3.84	$3.46	$0.38	8,458,522.0	+4.20%
2026-05-29	$3.58	$3.30	$0.28	5,700,656.0	+2.00%
2026-05-28	$3.62	$3.42	$0.205	4,885,851.0	-1.13%
2026-05-27	$3.54	$3.23	$0.31	5,800,216.0	+1.43%
2026-05-26	$3.74	$3.06	$0.679	10,456,594.0	+10.79%
2026-05-22	$3.22	$2.98	$0.2384	4,520,645.0	+5.35%
2026-05-21	$3.00	$2.73	$0.265	3,366,417.0	+7.94%
2026-05-20	$2.83	$2.69	$0.144	2,683,789.0	+3.75%
2026-05-19	$2.77	$2.60	$0.165	3,246,137.0	-5.65%

3 D Systems Corp Stock (DDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 D Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 D Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.12	$2.78	$1.34	82,793,259.0	-10.64%
2026-05	$3.74	$2.29	$1.45	107,289,461.0	+45.12%
2026-04	$2.46	$1.78	$0.68	50,314,372.0	+30.85%
2026-03	$2.67	$1.82	$0.845	75,063,606.0	-2.59%
2026-02	$2.35	$1.93	$0.4165	41,461,190.0	-13.84%
2026-01	$2.89	$1.79	$1.10	106,009,572.0	+26.55%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.29	$1.70	$0.59	69,482,029.0	-14.90%
2025-11	$2.90	$1.82	$1.08	50,439,547.0	-27.27%
2025-10	$3.80	$2.75	$1.05	104,000,850.0	-1.38%
2025-09	$3.39	$1.99	$1.41	83,247,396.0	+26.09%
2025-08	$2.69	$1.57	$1.12	101,194,216.0	+41.10%
2025-07	$2.17	$1.51	$0.665	65,765,808.0	+5.84%
2025-06	$1.98	$1.32	$0.66	118,977,671.0	-0.65%
2025-05	$2.59	$1.51	$1.07	88,709,022.0	-15.76%
2025-04	$2.14	$1.71	$0.43	51,335,045.0	-13.21%
2025-03	$3.50	$2.04	$1.46	61,440,214.0	-37.46%
2025-02	$5.00	$3.33	$1.67	53,314,673.0	-5.83%
2025-01	$4.06	$2.98	$1.08	53,882,223.0	+9.76%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.22	$2.63	$1.59	62,879,902.0	+10.44%
2024-11	$3.80	$2.58	$1.22	55,764,287.0	-1.00%
2024-10	$3.37	$2.57	$0.80	45,257,540.0	+5.63%
2024-09	$2.96	$1.72	$1.24	101,233,127.0	+32.71%
2024-08	$3.68	$2.07	$1.61	55,698,717.0	-41.37%
2024-07	$4.16	$2.93	$1.23	34,651,816.0	+18.89%
2024-06	$4.70	$2.97	$1.73	55,835,663.0	-12.78%
2024-05	$4.46	$3.34	$1.12	29,039,907.0	+5.07%
2024-04	$4.44	$3.31	$1.13	28,365,661.0	-24.55%
2024-03	$5.25	$4.07	$1.18	35,531,600.0	+7.25%
2024-02	$5.75	$3.80	$1.95	36,295,606.0	-13.57%
2024-01	$6.36	$4.56	$1.80	33,041,186.0	-24.57%