2.92
price up icon3.91%   0.11
pre-market  Pre-mercato:  2.94   0.02   +0.68%
loading

Storico Dei Prezzi Delle Azioni Di 3 D Systems Corp (DDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $3.14 $2.84 $0.30 6,392,320.0 +3.91%
2025-09-23 $3.03 $2.59 $0.44 10,880,921.0 +12.40%
2025-09-22 $2.52 $2.35 $0.17 2,845,329.0 +2.04%
2025-09-19 $2.50 $2.39 $0.1086 3,749,712.0 -0.81%
2025-09-18 $2.56 $2.28 $0.2836 5,198,655.0 +10.27%
2025-09-17 $2.38 $2.22 $0.16 2,620,986.0 -3.86%
2025-09-16 $2.36 $2.27 $0.09 1,830,630.0 +0.00%
2025-09-15 $2.36 $2.23 $0.13 2,304,089.0 +4.48%
2025-09-12 $2.32 $2.20 $0.12 1,946,354.0 -0.89%
2025-09-11 $2.36 $2.11 $0.25 2,936,635.0 +6.13%
2025-09-10 $2.20 $2.08 $0.12 2,657,353.0 +0.95%
2025-09-09 $2.17 $2.09 $0.08 2,077,633.0 -3.23%
2025-09-08 $2.17 $2.05 $0.12 2,286,562.0 +2.36%
2025-09-05 $2.14 $2.04 $0.0979 2,564,081.0 +3.41%
2025-09-04 $2.09 $1.99 $0.105 3,508,737.0 +0.00%
2025-09-03 $2.18 $2.04 $0.14 5,775,711.0 -5.96%
2025-09-02 $2.30 $2.15 $0.1491 2,677,749.0 -5.22%
2025-08-29 $2.43 $2.24 $0.19 3,504,108.0 -4.56%
2025-08-28 $2.58 $2.38 $0.20 4,843,490.0 -5.86%
2025-08-27 $2.69 $2.22 $0.475 16,903,911.0 +19.07%
2025-08-26 $2.26 $2.12 $0.14 3,508,351.0 -1.15%

3 D Systems Corp Stock (DDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 D Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 D Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.14 $1.99 $1.16 68,645,777.0 +26.96%
2025-08 $2.69 $1.57 $1.12 101,194,216.0 +41.10%
2025-07 $2.17 $1.51 $0.665 65,765,808.0 +5.84%
2025-06 $1.98 $1.32 $0.66 118,977,671.0 -0.65%
2025-05 $2.59 $1.51 $1.07 88,709,022.0 -15.76%
2025-04 $2.14 $1.71 $0.43 51,335,045.0 -13.21%
2025-03 $3.50 $2.04 $1.46 61,440,214.0 -37.46%
2025-02 $5.00 $3.33 $1.67 53,314,673.0 -5.83%
2025-01 $4.06 $2.98 $1.08 53,882,223.0 +9.76%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.22 $2.63 $1.59 62,879,902.0 +10.44%
2024-11 $3.80 $2.58 $1.22 55,764,287.0 -1.00%
2024-10 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
2024-09 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
2024-08 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
2024-07 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
2024-06 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
2024-05 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
2024-04 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
2024-03 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
2024-02 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
2024-01 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
2023-11 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
2023-10 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
2023-09 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
2023-08 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
2023-07 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
2023-06 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
2023-05 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
2023-04 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
2023-03 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
2023-02 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
2023-01 $10.96 $7.29 $3.67 22,890,618.0 +46.76%
$99.83
price down icon 6.17%
$108.79
price down icon 2.30%
$73.86
price down icon 1.70%
computer_hardware HPQ
$27.50
price down icon 3.61%
$46.20
price down icon 1.68%
$84.85
price down icon 3.90%
Capitalizzazione:     |  Volume (24 ore):