3 D Systems Corp (DDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 3 D Systems Corp (DDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.60	$2.33	$0.27	3,323,139.0	+11.11%
2026-05-04	$2.38	$2.29	$0.09	1,851,776.0	-1.27%
2026-05-01	$2.42	$2.30	$0.12	2,421,898.0	-3.66%
2026-04-30	$2.46	$2.13	$0.33	3,189,685.0	+13.89%
2026-04-29	$2.21	$2.10	$0.11	4,735,514.0	-1.82%
2026-04-28	$2.22	$2.16	$0.06	1,640,609.0	-0.45%
2026-04-27	$2.31	$2.15	$0.155	2,154,029.0	-2.21%
2026-04-24	$2.29	$2.18	$0.11	2,318,573.0	+2.26%
2026-04-23	$2.36	$2.17	$0.1937	3,032,476.0	-6.36%
2026-04-22	$2.41	$2.29	$0.12	1,887,518.0	+0.43%
2026-04-21	$2.41	$2.27	$0.1365	2,786,457.0	+1.29%
2026-04-20	$2.33	$2.17	$0.1599	2,603,725.0	+3.57%
2026-04-17	$2.26	$2.17	$0.09	4,401,897.0	+4.67%
2026-04-16	$2.17	$2.02	$0.16	2,319,366.0	+5.42%
2026-04-15	$2.03	$1.96	$0.07	1,704,260.0	+2.53%
2026-04-14	$2.05	$1.97	$0.085	2,186,066.0	+0.51%
2026-04-13	$2.00	$1.89	$0.11	1,883,467.0	+2.60%
2026-04-10	$1.97	$1.89	$0.08	1,354,721.0	+1.59%
2026-04-09	$1.97	$1.88	$0.085	1,357,641.0	-1.56%
2026-04-08	$1.99	$1.89	$0.105	2,293,131.0	+5.49%
2026-04-07	$1.85	$1.78	$0.07	2,087,860.0	-2.15%

3 D Systems Corp Stock (DDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 D Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 D Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.60	$2.29	$0.31	10,919,952.0	+5.69%
2026-04	$2.46	$1.78	$0.68	50,314,372.0	+30.85%
2026-03	$2.67	$1.82	$0.845	75,063,606.0	-2.59%
2026-02	$2.35	$1.93	$0.4165	41,461,190.0	-13.84%
2026-01	$2.89	$1.79	$1.10	106,009,572.0	+26.55%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.29	$1.70	$0.59	69,482,029.0	-14.90%
2025-11	$2.90	$1.82	$1.08	50,439,547.0	-27.27%
2025-10	$3.80	$2.75	$1.05	104,000,850.0	-1.38%
2025-09	$3.39	$1.99	$1.41	83,247,396.0	+26.09%
2025-08	$2.69	$1.57	$1.12	101,194,216.0	+41.10%
2025-07	$2.17	$1.51	$0.665	65,765,808.0	+5.84%
2025-06	$1.98	$1.32	$0.66	118,977,671.0	-0.65%
2025-05	$2.59	$1.51	$1.07	88,709,022.0	-15.76%
2025-04	$2.14	$1.71	$0.43	51,335,045.0	-13.21%
2025-03	$3.50	$2.04	$1.46	61,440,214.0	-37.46%
2025-02	$5.00	$3.33	$1.67	53,314,673.0	-5.83%
2025-01	$4.06	$2.98	$1.08	53,882,223.0	+9.76%

3 D Systems Corp Storia dei prezzi delle azioni (DDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.22	$2.63	$1.59	62,879,902.0	+10.44%
2024-11	$3.80	$2.58	$1.22	55,764,287.0	-1.00%
2024-10	$3.37	$2.57	$0.80	45,257,540.0	+5.63%
2024-09	$2.96	$1.72	$1.24	101,233,127.0	+32.71%
2024-08	$3.68	$2.07	$1.61	55,698,717.0	-41.37%
2024-07	$4.16	$2.93	$1.23	34,651,816.0	+18.89%
2024-06	$4.70	$2.97	$1.73	55,835,663.0	-12.78%
2024-05	$4.46	$3.34	$1.12	29,039,907.0	+5.07%
2024-04	$4.44	$3.31	$1.13	28,365,661.0	-24.55%
2024-03	$5.25	$4.07	$1.18	35,531,600.0	+7.25%
2024-02	$5.75	$3.80	$1.95	36,295,606.0	-13.57%
2024-01	$6.36	$4.56	$1.80	33,041,186.0	-24.57%