Scarica l'app Stockscreener
0.664
4.58%
-0.0319
Storico Dei Prezzi Delle Azioni Di DDC Enterprise Ltd. (DDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $0.7478 | $0.6011 | $0.1467 | 278,916.0 | -4.58% |
| 2026-08-13 | $0.7236 | $0.5758 | $0.1478 | 480,024.0 | +17.61% |
| 2026-08-12 | $0.671 | $0.4664 | $0.2046 | 1,173,185.0 | +21.72% |
| 2026-08-11 | $0.55 | $0.4557 | $0.0943 | 441,110.0 | -10.97% |
| 2026-08-10 | $0.5499 | $0.4006 | $0.1493 | 716,050.0 | +25.81% |
| 2026-08-07 | $0.45 | $0.4007 | $0.0493 | 396,818.0 | +4.03% |
| 2026-08-06 | $0.45 | $0.40 | $0.05 | 338,316.0 | -3.43% |
| 2026-08-05 | $0.4496 | $0.3935 | $0.0561 | 425,515.0 | +0.00% |
| 2026-08-04 | $0.48 | $0.4011 | $0.0789 | 599,201.0 | +10.18% |
| 2026-08-03 | $0.4389 | $0.391 | $0.0479 | 341,033.0 | -7.20% |
| 2026-07-31 | $0.48 | $0.4174 | $0.0626 | 139,119.0 | -12.16% |
| 2026-07-30 | $0.50 | $0.46 | $0.04 | 84,373.0 | +4.34% |
| 2026-07-29 | $0.50 | $0.43 | $0.07 | 149,841.0 | -1.89% |
| 2026-07-28 | $0.48 | $0.445 | $0.035 | 148,370.0 | -2.17% |
| 2026-07-27 | $0.50 | $0.4699 | $0.0301 | 83,301.0 | +4.23% |
| 2026-07-24 | $0.477 | $0.45 | $0.027 | 101,908.0 | +1.54% |
| 2026-07-23 | $0.50 | $0.45 | $0.05 | 169,079.0 | -10.32% |
| 2026-07-22 | $0.53 | $0.49 | $0.04 | 169,420.0 | -4.53% |
| 2026-07-21 | $0.53 | $0.50 | $0.03 | 265,020.0 | +4.54% |
| 2026-07-20 | $0.53 | $0.47 | $0.06 | 260,508.0 | -0.63% |
| 2026-07-17 | $0.55 | $0.51 | $0.04 | 164,041.0 | -5.69% |
| 2026-07-16 | $0.6308 | $0.52 | $0.1108 | 251,502.0 | -14.40% |
DDC Enterprise Ltd. Stock (DDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DDC Enterprise Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DDC Enterprise Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DDC Enterprise Ltd. Storia dei prezzi delle azioni (DDC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $0.7478 | $0.391 | $0.3568 | 5,469,084.0 | +57.16% |
| 2026-07 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| 2026-06 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| 2026-05 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| 2026-04 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| 2026-03 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| 2026-02 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| 2026-01 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Storia dei prezzi delle azioni (DDC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| 2025-11 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| 2025-10 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| 2025-09 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| 2025-08 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| 2025-07 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| 2025-06 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| 2025-05 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| 2025-04 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| 2025-03 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| 2025-02 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| 2025-01 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Storia dei prezzi delle azioni (DDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| 2024-11 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| 2024-10 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| 2024-09 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| 2024-08 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| 2024-07 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| 2024-06 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| 2024-05 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| 2024-04 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| 2024-03 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| 2024-02 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| 2024-01 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.49%
2.54%
Capitalizzazione:
|
Volume (24 ore):