Scarica l'app Stockscreener
0.0342
22.84%
0.00635
Storico Dei Prezzi Delle Azioni Di Delta CleanTech (DCTIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0342 | $0.0342 | $0.00 | 117.0 | +22.84% |
| 2025-12-05 | $0.0283 | $0.0278 | $0.00045 | 38,858.0 | -7.33% |
| 2025-11-19 | $0.03 | $0.0279 | $0.0021 | 71,000.0 | -9.37% |
Delta CleanTech Stock (DCTIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delta CleanTech nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCTIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delta CleanTech fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Delta CleanTech Storia dei prezzi delle azioni (DCTIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0342 | $0.0278 | $0.00635 | 38,975.0 | +13.83% |
| 2025-11 | $0.0655 | $0.0257 | $0.0398 | 479,994.0 | +23.97% |
| 2025-10 | $0.0416 | $0.0169 | $0.0247 | 178,544.0 | -14.85% |
| 2025-09 | $0.0284 | $0.0133 | $0.0151 | 8,884.0 | -2.67% |
| 2025-08 | $0.04 | $0.0133 | $0.0267 | 23,478.0 | +64.97% |
| 2025-07 | $0.04 | $0.0133 | $0.0267 | 19,583.0 | -38.63% |
| 2025-06 | $0.04 | $0.0132 | $0.0268 | 43,593.0 | -27.90% |
| 2025-05 | $0.05 | $0.0217 | $0.0283 | 23,296.0 | +79.37% |
| 2025-04 | $0.0763 | $0.0128 | $0.0635 | 101,659.0 | -33.55% |
| 2025-03 | $0.049 | $0.0297 | $0.0194 | 10,916.0 | +235.60% |
| 2025-02 | $0.0492 | $0.01 | $0.0392 | 22,850.0 | -69.60% |
| 2025-01 | $0.0329 | $0.01 | $0.0229 | 124,535.0 | +46.22% |
Delta CleanTech Storia dei prezzi delle azioni (DCTIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0225 | $0.0139 | $0.00855 | 124,427.0 | +29.02% |
| 2024-11 | $0.0194 | $0.0101 | $0.0093 | 154,382.0 | -10.31% |
| 2024-10 | $0.0223 | $0.0141 | $0.0082 | 38,394.0 | -19.17% |
| 2024-09 | $0.0283 | $0.024 | $0.00432 | 3,828.0 | -14.65% |
| 2024-08 | $0.0315 | $0.0174 | $0.0141 | 169,457.0 | +2.63% |
| 2024-07 | $0.0329 | $0.0177 | $0.0152 | 30,328.0 | +6.20% |
| 2024-06 | $0.0263 | $0.0236 | $0.0027 | 44,693.0 | -0.77% |
| 2024-05 | $0.04 | $0.0255 | $0.0145 | 63,754.0 | -35.00% |
| 2024-04 | $0.0456 | $0.0277 | $0.0179 | 96,994.0 | +49.81% |
| 2024-03 | $0.0381 | $0.0148 | $0.0233 | 160,017.0 | +56.14% |
| 2024-02 | $0.0271 | $0.0146 | $0.0125 | 83,766.0 | +17.12% |
| 2024-01 | $0.0206 | $0.0146 | $0.006 | 58,704.0 | -35.25% |
Delta CleanTech Storia dei prezzi delle azioni (DCTIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0271 | $0.0187 | $0.0084 | 101,636.0 | +8.94% |
| 2023-11 | $0.025 | $0.01 | $0.015 | 110,729.0 | +8.95% |
| 2023-10 | $0.0251 | $0.0126 | $0.0125 | 251,631.0 | +2.70% |
| 2023-09 | $0.03 | $0.0175 | $0.0125 | 96,032.0 | -46.99% |
| 2023-08 | $0.0349 | $0.0173 | $0.0177 | 254,036.0 | +74.50% |
| 2023-07 | $0.04 | $0.0184 | $0.0216 | 135,148.0 | -33.33% |
| 2023-06 | $0.0543 | $0.027 | $0.0273 | 235,689.0 | +0.00% |
| 2023-05 | $0.06 | $0.03 | $0.03 | 150,047.0 | -49.83% |
| 2023-04 | $0.06 | $0.034 | $0.026 | 232,191.0 | +8.73% |
| 2023-03 | $0.06 | $0.025 | $0.035 | 318,186.0 | +0.00% |
| 2023-02 | $0.0599 | $0.03 | $0.0299 | 376,815.0 | +83.33% |
| 2023-01 | $0.05 | $0.03 | $0.02 | 207,454.0 | +34.53% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):