Doubleline Commercial Real Estate Debt Etf (DCRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Doubleline Commercial Real Estate Debt Etf (DCRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$51.61	$51.58	$0.0349	19,413.0	+0.04%
2026-08-13	$51.59	$51.55	$0.04	18,501.0	+0.10%
2026-08-12	$51.56	$51.49	$0.0651	51,774.0	+0.01%
2026-08-11	$51.54	$51.49	$0.05	26,883.0	-0.03%
2026-08-10	$51.60	$51.49	$0.11	31,981.0	+0.01%
2026-08-07	$51.55	$51.49	$0.06	26,598.0	+0.00%
2026-08-06	$51.61	$51.52	$0.09	35,697.0	-0.04%
2026-08-05	$51.58	$51.48	$0.10	36,375.0	+0.06%
2026-08-04	$51.52	$51.48	$0.045	31,473.0	+0.09%
2026-08-03	$51.51	$51.44	$0.065	59,390.0	-0.39%
2026-07-31	$51.70	$51.62	$0.0749	29,805.0	+0.01%
2026-07-30	$51.70	$51.64	$0.06	18,173.0	+0.00%
2026-07-29	$51.72	$51.60	$0.115	49,810.0	+0.11%
2026-07-28	$51.63	$51.60	$0.03	23,419.0	+0.06%
2026-07-27	$51.65	$51.55	$0.095	20,127.0	+0.05%
2026-07-24	$51.58	$51.54	$0.04	11,563.0	+0.06%
2026-07-23	$51.60	$51.47	$0.13	33,793.0	-0.09%
2026-07-22	$51.63	$51.56	$0.07	21,168.0	-0.06%
2026-07-21	$51.85	$51.38	$0.47	57,992.0	-0.07%
2026-07-20	$51.67	$51.61	$0.06	17,449.0	-0.06%
2026-07-17	$51.69	$51.64	$0.0498	12,257.0	+0.02%
2026-07-16	$51.67	$51.60	$0.07	17,108.0	-0.08%

Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Commercial Real Estate Debt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Commercial Real Estate Debt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Commercial Real Estate Debt Etf Storia dei prezzi delle azioni (DCRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$51.61	$51.44	$0.1749	357,498.0	-0.15%
2026-07	$51.85	$51.38	$0.47	709,630.0	-0.25%
2026-06	$51.90	$51.54	$0.36	1,288,607.0	-0.07%
2026-05	$51.93	$51.67	$0.26	803,432.0	-0.26%
2026-04	$52.08	$51.72	$0.3599	854,957.0	+0.03%
2026-03	$52.24	$51.76	$0.4799	1,284,380.0	-0.80%
2026-02	$52.56	$51.94	$0.6199	550,992.0	+0.40%
2026-01	$52.33	$51.83	$0.50	713,431.0	+0.52%

Doubleline Commercial Real Estate Debt Etf Storia dei prezzi delle azioni (DCRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$51.81	$0.30	425,525.0	-0.63%
2025-11	$52.27	$51.87	$0.395	505,017.0	+0.21%
2025-10	$52.39	$51.84	$0.5539	656,414.0	+0.06%
2025-09	$52.24	$51.89	$0.35	588,102.0	-0.14%
2025-08	$52.18	$51.75	$0.4256	412,672.0	+0.44%
2025-07	$52.04	$51.71	$0.33	413,436.0	-0.21%
2025-06	$52.10	$51.62	$0.48	607,256.0	+0.37%
2025-05	$51.90	$51.56	$0.34	816,075.0	-0.31%
2025-04	$53.11	$51.43	$1.68	770,653.0	+0.25%
2025-03	$51.88	$51.62	$0.2639	677,082.0	+0.00%
2025-02	$51.93	$51.46	$0.4699	518,785.0	+0.27%
2025-01	$51.89	$51.10	$0.79	643,949.0	+0.52%

Doubleline Commercial Real Estate Debt Etf Storia dei prezzi delle azioni (DCRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.79	$51.19	$0.60	403,417.0	-0.56%
2024-11	$51.79	$51.20	$0.59	932,927.0	+0.52%
2024-10	$51.95	$51.25	$0.70	822,123.0	-1.02%
2024-09	$52.19	$51.54	$0.65	1,242,229.0	+0.30%
2024-08	$51.86	$51.41	$0.45	309,979.0	+0.44%
2024-07	$51.66	$51.06	$0.5999	277,717.0	+0.40%
2024-06	$51.48	$51.02	$0.46	329,291.0	+0.17%
2024-05	$51.35	$50.86	$0.49	275,985.0	+0.49%
2024-04	$51.18	$50.94	$0.2402	477,807.0	-0.39%
2024-03	$51.36	$50.82	$0.5399	171,473.0	+0.28%
2024-02	$51.26	$50.96	$0.30	351,737.0	+0.00%