51.44
price up icon0.06%   0.0315
after-market Dopo l'orario di chiusura: 51.44 0.0035 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Commercial Real Estate Etf (DCRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $51.51 $51.40 $0.1054 62,395.0 +0.06%
2024-11-21 $51.49 $51.39 $0.10 92,977.0 +0.03%
2024-11-20 $51.43 $51.37 $0.06 182,514.0 +0.04%
2024-11-19 $51.45 $51.27 $0.185 43,906.0 +0.06%
2024-11-18 $51.44 $51.33 $0.11 19,966.0 +0.07%
2024-11-15 $51.34 $51.27 $0.0701 10,029.0 -0.04%
2024-11-14 $51.65 $51.31 $0.34 250,354.0 +0.02%
2024-11-13 $51.33 $51.31 $0.02 10,865.0 +0.09%
2024-11-12 $51.30 $51.24 $0.06 9,758.0 -0.05%
2024-11-11 $51.32 $51.27 $0.048 28,027.0 -0.09%
2024-11-08 $51.36 $51.33 $0.0274 16,839.0 +0.04%
2024-11-07 $51.34 $51.29 $0.055 45,263.0 +0.06%
2024-11-06 $51.32 $51.20 $0.12 23,536.0 -0.09%
2024-11-05 $51.36 $51.25 $0.1059 32,857.0 +0.15%
2024-11-04 $51.32 $51.24 $0.08 11,382.0 +0.00%
2024-11-01 $51.33 $51.24 $0.0899 6,345.0 -0.37%
2024-10-31 $51.50 $51.44 $0.0619 5,644.0 +0.02%
2024-10-30 $51.81 $51.34 $0.47 40,447.0 -0.12%
2024-10-29 $51.60 $51.31 $0.29 158,246.0 -0.17%
2024-10-28 $51.63 $51.54 $0.0899 7,588.0 -0.02%
2024-10-25 $51.65 $51.59 $0.0597 5,340.0 -0.08%
2024-10-24 $51.68 $51.57 $0.1096 13,493.0 +0.05%
2024-10-23 $51.69 $51.57 $0.12 8,035.0 +0.10%

Doubleline Commercial Real Estate Etf Stock (DCRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Commercial Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Commercial Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Commercial Real Estate Etf Storia dei prezzi delle azioni (DCRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.65 $51.20 $0.45 909,408.0 -0.03%
2024-10 $51.95 $51.25 $0.70 822,123.0 -1.02%
2024-09 $52.19 $51.54 $0.65 1,242,229.0 +0.30%
2024-08 $51.86 $51.41 $0.45 309,979.0 +0.44%
2024-07 $51.66 $51.06 $0.5999 277,717.0 +0.40%
2024-06 $51.48 $51.02 $0.46 329,291.0 +0.17%
2024-05 $51.35 $50.86 $0.49 275,985.0 +0.49%
2024-04 $51.18 $50.94 $0.2402 477,807.0 -0.39%
2024-03 $51.36 $50.82 $0.5399 171,473.0 +0.28%
2024-02 $51.26 $50.96 $0.30 351,737.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):