Scarica l'app Stockscreener
16.93
1.56%
0.26
Storico Dei Prezzi Delle Azioni Di Dime Commercial Bancshares, Inc. Preferred Stock, Series A (DCOMp)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $17.00 | $16.61 | $0.3935 | 4,767.0 | +1.56% |
| 2026-10-14 | $17.05 | $16.50 | $0.55 | 12,102.0 | -1.24% |
| 2026-10-13 | $16.90 | $16.46 | $0.44 | 7,949.0 | +1.14% |
| 2026-10-12 | $16.70 | $16.62 | $0.081 | 2,072.0 | +0.24% |
| 2026-10-09 | $16.87 | $16.65 | $0.2199 | 3,145.0 | -0.51% |
| 2026-10-08 | $16.77 | $16.60 | $0.17 | 5,458.0 | +0.69% |
| 2026-10-07 | $16.87 | $16.27 | $0.5963 | 21,930.0 | -1.16% |
| 2026-10-06 | $16.89 | $16.75 | $0.1399 | 3,075.0 | +0.63% |
| 2026-10-05 | $16.90 | $16.36 | $0.54 | 9,431.0 | -0.65% |
| 2026-10-02 | $16.87 | $16.70 | $0.1699 | 10,462.0 | +0.90% |
| 2026-10-01 | $16.80 | $16.57 | $0.2297 | 8,180.0 | +0.42% |
| 2026-09-30 | $16.75 | $16.40 | $0.35 | 7,817.0 | +0.36% |
| 2026-09-29 | $16.85 | $16.48 | $0.37 | 12,280.0 | -0.66% |
| 2026-09-28 | $16.75 | $16.33 | $0.42 | 6,610.0 | +2.15% |
| 2026-09-25 | $16.59 | $15.98 | $0.605 | 75,570.0 | -0.31% |
| 2026-09-24 | $16.57 | $16.05 | $0.52 | 19,108.0 | -1.03% |
| 2026-09-23 | $16.83 | $16.05 | $0.78 | 7,484.0 | -1.26% |
| 2026-09-22 | $16.75 | $16.65 | $0.10 | 5,317.0 | +0.24% |
| 2026-09-21 | $16.85 | $16.60 | $0.25 | 31,073.0 | -0.36% |
| 2026-09-18 | $16.89 | $16.61 | $0.28 | 22,419.0 | -0.24% |
| 2026-09-17 | $17.10 | $16.65 | $0.45 | 34,344.0 | -0.71% |
| 2026-09-16 | $17.04 | $16.65 | $0.39 | 8,416.0 | +0.71% |
| 2026-09-15 | $16.90 | $16.65 | $0.25 | 5,079.0 | +1.14% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Stock (DCOMp) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dime Commercial Bancshares, Inc. Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOMp. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dime Commercial Bancshares, Inc. Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Storia dei prezzi delle azioni (DCOMp) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.05 | $16.27 | $0.7763 | 88,571.0 | +1.99% |
| 2026-09 | $17.45 | $15.98 | $1.46 | 375,771.0 | -4.27% |
| 2026-08 | $17.81 | $17.18 | $0.63 | 275,343.0 | -1.92% |
| 2026-07 | $17.95 | $17.50 | $0.45 | 293,704.0 | +1.20% |
| 2026-06 | $18.45 | $17.21 | $1.24 | 194,645.0 | -4.17% |
| 2026-05 | $19.71 | $18.00 | $1.71 | 134,227.0 | -6.70% |
| 2026-04 | $19.74 | $18.14 | $1.60 | 119,258.0 | +7.66% |
| 2026-03 | $19.50 | $18.10 | $1.40 | 93,913.0 | -4.22% |
| 2026-02 | $20.50 | $18.72 | $1.78 | 138,427.0 | -1.71% |
| 2026-01 | $19.45 | $17.78 | $1.67 | 127,341.0 | +7.77% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Storia dei prezzi delle azioni (DCOMp) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.01 | $17.80 | $1.21 | 263,723.0 | -5.61% |
| 2025-11 | $19.40 | $18.60 | $0.7984 | 93,754.0 | -0.52% |
| 2025-10 | $19.75 | $18.60 | $1.14 | 151,502.0 | -0.47% |
| 2025-09 | $20.35 | $18.85 | $1.50 | 68,309.0 | +0.00% |
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):