Docgo Inc (DCGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Docgo Inc (DCGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.30	$0.2542	$0.0458	1,058,008.0	-3.72%
2026-10-15	$0.2831	$0.2408	$0.0423	989,852.0	+3.83%
2026-10-14	$0.32	$0.2711	$0.0489	1,222,215.0	-10.98%
2026-10-13	$0.3375	$0.3001	$0.0374	632,356.0	-8.63%
2026-10-12	$0.3438	$0.33	$0.0138	231,273.0	-1.27%
2026-10-09	$0.353	$0.3342	$0.0188	196,975.0	-0.15%
2026-10-08	$0.3538	$0.3315	$0.0223	481,120.0	-1.83%
2026-10-07	$0.3604	$0.34	$0.0204	534,406.0	-4.70%
2026-10-06	$0.3784	$0.35	$0.0284	321,743.0	-0.82%
2026-10-05	$0.3799	$0.365	$0.0149	235,322.0	-1.22%
2026-10-02	$0.3978	$0.3629	$0.0349	333,288.0	-6.27%
2026-10-01	$0.4133	$0.3821	$0.0312	466,890.0	-1.40%
2026-09-30	$0.424	$0.3755	$0.0485	657,582.0	+8.64%
2026-09-29	$0.39	$0.3526	$0.0374	561,847.0	+0.82%
2026-09-28	$0.3876	$0.343	$0.0446	921,924.0	+5.95%
2026-09-25	$0.3498	$0.3364	$0.0135	513,187.0	+1.32%
2026-09-24	$0.3622	$0.3107	$0.0515	2,198,195.0	-6.13%
2026-09-23	$0.3679	$0.3552	$0.0127	149,366.0	+1.09%
2026-09-22	$0.375	$0.34	$0.035	1,155,512.0	-0.69%
2026-09-21	$0.3829	$0.3601	$0.0228	462,361.0	+0.45%
2026-09-18	$0.3799	$0.358	$0.0219	1,438,350.0	-3.73%

Docgo Inc Stock (DCGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Docgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Docgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.4133	$0.2408	$0.1725	6,703,448.0	-32.09%
2026-09	$0.4257	$0.3107	$0.115	14,289,828.0	+4.93%
2026-08	$0.7196	$0.3516	$0.368	21,428,619.0	-41.44%
2026-07	$0.6999	$0.51	$0.1899	11,468,821.0	+26.06%
2026-06	$0.6653	$0.4511	$0.2142	27,111,459.0	-21.57%
2026-05	$0.71	$0.5316	$0.1784	11,044,367.0	-6.76%
2026-04	$0.7488	$0.4913	$0.2575	25,560,503.0	+12.18%
2026-03	$0.8888	$0.56	$0.3288	25,783,141.0	-12.38%
2026-02	$0.8449	$0.6559	$0.189	13,135,797.0	-6.34%
2026-01	$0.95	$0.7407	$0.2093	14,715,295.0	-12.67%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.861	$0.239	14,832,663.0	-14.53%
2025-11	$1.17	$0.8662	$0.2988	18,440,237.0	-5.50%
2025-10	$1.65	$1.03	$0.615	70,085,483.0	-19.85%
2025-09	$1.65	$1.33	$0.315	7,534,453.0	-12.82%
2025-08	$1.78	$1.30	$0.4749	10,304,119.0	+14.71%
2025-07	$1.62	$1.35	$0.27	10,394,578.0	-13.38%
2025-06	$1.76	$1.39	$0.37	15,827,451.0	+10.56%
2025-05	$2.45	$1.23	$1.22	35,407,530.0	-36.32%
2025-04	$2.77	$2.02	$0.75	16,731,644.0	-15.53%
2025-03	$3.18	$2.51	$0.67	18,982,645.0	-14.56%
2025-02	$5.67	$2.79	$2.88	18,413,293.0	-36.81%
2025-01	$5.12	$3.94	$1.18	8,800,116.0	+15.33%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$4.01	$0.63	13,742,366.0	-0.23%
2024-11	$4.57	$3.35	$1.22	15,141,662.0	+23.36%
2024-10	$3.59	$3.06	$0.53	8,444,011.0	+5.72%
2024-09	$3.84	$3.25	$0.5888	9,617,562.0	-12.17%
2024-08	$3.92	$2.96	$0.96	11,220,826.0	+4.13%
2024-07	$3.79	$2.75	$1.04	14,868,407.0	+17.48%
2024-06	$3.32	$2.79	$0.535	21,188,833.0	+5.46%
2024-05	$3.71	$2.84	$0.865	23,458,283.0	-13.31%
2024-04	$4.07	$2.84	$1.23	19,860,725.0	-16.34%
2024-03	$4.24	$3.47	$0.77	21,638,928.0	-0.74%
2024-02	$4.86	$3.23	$1.63	21,325,868.0	+10.00%
2024-01	$5.61	$2.78	$2.83	59,532,917.0	-33.81%