Docgo Inc (DCGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Docgo Inc (DCGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.6995	$0.66	$0.0395	329,051.0	+1.00%
2026-05-04	$0.7071	$0.6613	$0.0458	395,193.0	+0.39%
2026-05-01	$0.71	$0.6701	$0.0399	655,858.0	-4.44%
2026-04-30	$0.71	$0.6649	$0.0451	646,412.0	-0.20%
2026-04-29	$0.731	$0.6918	$0.0392	348,260.0	-1.67%
2026-04-28	$0.7254	$0.6501	$0.0753	427,610.0	+4.55%
2026-04-27	$0.7285	$0.6812	$0.0473	677,555.0	-4.21%
2026-04-24	$0.7189	$0.6538	$0.0651	450,274.0	+4.42%
2026-04-23	$0.7439	$0.6703	$0.0736	411,244.0	-6.56%
2026-04-22	$0.7488	$0.686	$0.0628	1,214,949.0	+6.65%
2026-04-21	$0.7075	$0.66	$0.0475	667,831.0	+1.04%
2026-04-20	$0.7048	$0.6421	$0.0627	1,207,584.0	+5.27%
2026-04-17	$0.6487	$0.5801	$0.0686	2,247,796.0	+10.95%
2026-04-16	$0.60	$0.5284	$0.0716	2,244,939.0	+10.32%
2026-04-15	$0.56	$0.5186	$0.0414	1,500,221.0	-1.60%
2026-04-14	$0.58	$0.5308	$0.0492	1,278,384.0	-7.12%
2026-04-13	$0.58	$0.4913	$0.0887	1,540,689.0	+11.56%
2026-04-10	$0.58	$0.5151	$0.0649	1,598,399.0	-9.88%
2026-04-09	$0.5866	$0.5299	$0.0567	1,050,221.0	+4.91%
2026-04-08	$0.5561	$0.5412	$0.0149	1,273,270.0	-3.53%
2026-04-07	$0.5745	$0.553	$0.0215	722,158.0	-0.02%

Docgo Inc Stock (DCGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Docgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Docgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.71	$0.66	$0.05	1,709,153.0	-3.10%
2026-04	$0.7488	$0.4913	$0.2575	25,560,503.0	+12.18%
2026-03	$0.8888	$0.56	$0.3288	25,783,141.0	-12.38%
2026-02	$0.8449	$0.6559	$0.189	13,135,797.0	-6.34%
2026-01	$0.95	$0.7407	$0.2093	14,715,295.0	-12.67%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.861	$0.239	14,832,663.0	-14.53%
2025-11	$1.17	$0.8662	$0.2988	18,440,237.0	-5.50%
2025-10	$1.65	$1.03	$0.615	70,085,483.0	-19.85%
2025-09	$1.65	$1.33	$0.315	7,534,453.0	-12.82%
2025-08	$1.78	$1.30	$0.4749	10,304,119.0	+14.71%
2025-07	$1.62	$1.35	$0.27	10,394,578.0	-13.38%
2025-06	$1.76	$1.39	$0.37	15,827,451.0	+10.56%
2025-05	$2.45	$1.23	$1.22	35,407,530.0	-36.32%
2025-04	$2.77	$2.02	$0.75	16,731,644.0	-15.53%
2025-03	$3.18	$2.51	$0.67	18,982,645.0	-14.56%
2025-02	$5.67	$2.79	$2.88	18,413,293.0	-36.81%
2025-01	$5.12	$3.94	$1.18	8,800,116.0	+15.33%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$4.01	$0.63	13,742,366.0	-0.23%
2024-11	$4.57	$3.35	$1.22	15,141,662.0	+23.36%
2024-10	$3.59	$3.06	$0.53	8,444,011.0	+5.72%
2024-09	$3.84	$3.25	$0.5888	9,617,562.0	-12.17%
2024-08	$3.92	$2.96	$0.96	11,220,826.0	+4.13%
2024-07	$3.79	$2.75	$1.04	14,868,407.0	+17.48%
2024-06	$3.32	$2.79	$0.535	21,188,833.0	+5.46%
2024-05	$3.71	$2.84	$0.865	23,458,283.0	-13.31%
2024-04	$4.07	$2.84	$1.23	19,860,725.0	-16.34%
2024-03	$4.24	$3.47	$0.77	21,638,928.0	-0.74%
2024-02	$4.86	$3.23	$1.63	21,325,868.0	+10.00%
2024-01	$5.61	$2.78	$2.83	59,532,917.0	-33.81%