Docgo Inc (DCGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Docgo Inc (DCGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.68	$0.5879	$0.0921	1,402,718.0	-5.13%
2026-03-24	$0.689	$0.64	$0.049	554,215.0	-4.44%
2026-03-23	$0.70	$0.6458	$0.0542	1,273,435.0	-0.06%
2026-03-20	$0.71	$0.6186	$0.0914	1,530,404.0	+1.57%
2026-03-19	$0.70	$0.6408	$0.0592	1,300,465.0	-3.43%
2026-03-18	$0.78	$0.6812	$0.0988	1,499,998.0	-11.60%
2026-03-17	$0.8888	$0.73	$0.1588	4,834,772.0	+20.08%
2026-03-16	$0.7079	$0.6446	$0.0633	2,151,685.0	-1.48%
2026-03-13	$0.67	$0.5972	$0.0728	1,210,432.0	+6.50%
2026-03-12	$0.6427	$0.61	$0.0327	646,659.0	-4.92%
2026-03-11	$0.6551	$0.6302	$0.0249	508,449.0	+0.64%
2026-03-10	$0.6876	$0.6402	$0.0474	844,010.0	-4.06%
2026-03-09	$0.6813	$0.6275	$0.0538	1,106,232.0	+0.04%
2026-03-06	$0.7025	$0.661	$0.0415	638,349.0	-4.36%
2026-03-05	$0.76	$0.6952	$0.0648	553,329.0	-3.71%
2026-03-04	$0.7449	$0.6661	$0.0788	922,495.0	+4.23%
2026-03-03	$0.716	$0.67	$0.046	506,067.0	+1.45%
2026-03-02	$0.7299	$0.66	$0.0699	575,743.0	-3.90%
2026-02-27	$0.7455	$0.69	$0.0555	712,553.0	+0.98%
2026-02-26	$0.76	$0.6559	$0.1041	886,440.0	-1.24%
2026-02-25	$0.7666	$0.7054	$0.0612	791,656.0	-2.99%
2026-02-24	$0.7619	$0.7162	$0.0458	533,240.0	+0.13%

Docgo Inc Stock (DCGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Docgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Docgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.8888	$0.5879	$0.3009	23,462,175.0	-14.93%
2026-02	$0.8449	$0.6559	$0.189	13,135,797.0	-6.34%
2026-01	$0.95	$0.7407	$0.2093	14,715,295.0	-12.67%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.861	$0.239	14,832,663.0	-14.53%
2025-11	$1.17	$0.8662	$0.2988	18,440,237.0	-5.50%
2025-10	$1.65	$1.03	$0.615	70,085,483.0	-19.85%
2025-09	$1.65	$1.33	$0.315	7,534,453.0	-12.82%
2025-08	$1.78	$1.30	$0.4749	10,304,119.0	+14.71%
2025-07	$1.62	$1.35	$0.27	10,394,578.0	-13.38%
2025-06	$1.76	$1.39	$0.37	15,827,451.0	+10.56%
2025-05	$2.45	$1.23	$1.22	35,407,530.0	-36.32%
2025-04	$2.77	$2.02	$0.75	16,731,644.0	-15.53%
2025-03	$3.18	$2.51	$0.67	18,982,645.0	-14.56%
2025-02	$5.67	$2.79	$2.88	18,413,293.0	-36.81%
2025-01	$5.12	$3.94	$1.18	8,800,116.0	+15.33%

Docgo Inc Storia dei prezzi delle azioni (DCGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$4.01	$0.63	13,742,366.0	-0.23%
2024-11	$4.57	$3.35	$1.22	15,141,662.0	+23.36%
2024-10	$3.59	$3.06	$0.53	8,444,011.0	+5.72%
2024-09	$3.84	$3.25	$0.5888	9,617,562.0	-12.17%
2024-08	$3.92	$2.96	$0.96	11,220,826.0	+4.13%
2024-07	$3.79	$2.75	$1.04	14,868,407.0	+17.48%
2024-06	$3.32	$2.79	$0.535	21,188,833.0	+5.46%
2024-05	$3.71	$2.84	$0.865	23,458,283.0	-13.31%
2024-04	$4.07	$2.84	$1.23	19,860,725.0	-16.34%
2024-03	$4.24	$3.47	$0.77	21,638,928.0	-0.74%
2024-02	$4.86	$3.23	$1.63	21,325,868.0	+10.00%
2024-01	$5.61	$2.78	$2.83	59,532,917.0	-33.81%