loading

Storico Dei Prezzi Delle Azioni Di Dbv Technologies Adr (DBVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $9.35 $8.88 $0.47 12,677.0 -3.58%
2025-06-26 $9.35 $9.01 $0.3386 21,083.0 +6.60%
2025-06-25 $8.97 $8.60 $0.3731 17,453.0 +1.41%
2025-06-24 $9.19 $8.51 $0.6815 55,727.0 -0.47%
2025-06-23 $9.69 $8.50 $1.19 38,581.0 -8.94%
2025-06-20 $9.67 $9.39 $0.28 22,359.0 -4.57%
2025-06-18 $10.06 $9.20 $0.8599 34,149.0 +4.01%
2025-06-17 $10.12 $9.11 $1.01 35,081.0 -0.84%
2025-06-16 $9.72 $9.00 $0.72 17,121.0 +4.95%
2025-06-13 $9.62 $9.10 $0.52 13,611.0 -6.09%
2025-06-12 $9.95 $9.29 $0.6599 41,591.0 +11.12%
2025-06-11 $9.05 $8.72 $0.3255 21,286.0 -3.11%
2025-06-10 $9.28 $8.86 $0.4235 25,340.0 +3.69%
2025-06-09 $9.18 $8.48 $0.6949 33,974.0 -4.93%
2025-06-06 $9.18 $8.50 $0.68 39,060.0 +6.78%
2025-06-05 $8.76 $8.30 $0.4592 32,186.0 +5.04%
2025-06-04 $8.31 $7.94 $0.37 13,262.0 +2.52%
2025-06-03 $8.10 $7.53 $0.5726 19,792.0 +2.58%
2025-06-02 $8.18 $7.71 $0.4658 39,661.0 -7.31%
2025-05-30 $8.68 $8.25 $0.425 47,266.0 -5.22%
2025-05-29 $9.44 $8.41 $1.03 73,572.0 -5.78%

Dbv Technologies Adr Stock (DBVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dbv Technologies Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dbv Technologies Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dbv Technologies Adr Storia dei prezzi delle azioni (DBVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.12 $7.53 $2.59 546,671.0 +6.35%
2025-05 $12.78 $8.14 $4.64 2,077,895.0 -7.33%
2025-04 $9.89 $6.00 $3.89 2,376,477.0 +32.11%
2025-03 $7.28 $3.82 $3.46 22,828,218.0 +53.26%
2025-02 $4.63 $3.81 $0.8198 496,406.0 +5.33%
2025-01 $5.42 $3.15 $2.27 2,716,148.0 +36.73%

Dbv Technologies Adr Storia dei prezzi delle azioni (DBVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.50 $2.74 $1.76 7,150,139.0 -19.27%
2024-11 $4.05 $2.20 $1.85 539,886.2 +0.21%
2024-10 $5.45 $3.00 $2.45 7,967,388.6 +11.20%
2024-09 $4.60 $3.22 $1.38 281,847.4 -22.22%
2024-08 $4.95 $4.25 $0.7005 52,197.0 -7.13%
2024-07 $5.15 $2.51 $2.64 273,153.2 +20.99%
2024-06 $6.03 $3.92 $2.11 559,530.5 -28.48%
2024-05 $7.30 $4.20 $3.10 383,842.9 -15.36%
2024-04 $8.32 $6.51 $1.81 97,914.4 -11.68%
2024-03 $9.09 $7.20 $1.89 123,241.7 -8.65%
2024-02 $9.44 $7.65 $1.79 112,945.0 -10.58%
2024-01 $9.90 $8.00 $1.90 71,717.6 -3.76%

Dbv Technologies Adr Storia dei prezzi delle azioni (DBVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.70 $6.67 $4.03 1,411,714.3 +28.76%
2023-11 $10.75 $6.50 $4.25 1,050,614.8 -26.73%
2023-10 $13.70 $9.52 $4.18 262,714.8 -25.74%
2023-09 $18.50 $12.90 $5.60 136,352.6 -13.92%
2023-08 $16.90 $14.20 $2.70 139,902.1 +6.76%
2023-07 $18.90 $14.70 $4.20 486,994.2 -22.11%
2023-06 $22.60 $18.20 $4.40 640,795.3 -2.56%
2023-05 $23.70 $14.80 $8.90 312,194.8 +30.87%
2023-04 $17.90 $14.00 $3.90 57,319.1 -11.83%
2023-03 $17.89 $13.70 $4.19 84,439.7 +16.55%
2023-02 $14.80 $12.80 $2.00 186,589.2 +9.85%
2023-01 $16.30 $12.50 $3.80 314,270.4 -13.73%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):