Invesco Db Oil Fund (DBO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Oil Fund (DBO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$21.60	$20.95	$0.65	252,432.0	+3.06%
2026-08-14	$20.97	$20.56	$0.41	229,940.0	+1.06%
2026-08-13	$20.96	$20.41	$0.55	626,609.0	-1.38%
2026-08-12	$21.05	$20.77	$0.285	247,217.0	-0.24%
2026-08-11	$21.05	$20.58	$0.475	273,401.0	+0.91%
2026-08-10	$20.93	$20.06	$0.87	389,972.0	+6.43%
2026-08-07	$19.89	$19.35	$0.54	330,989.0	-0.41%
2026-08-06	$19.80	$19.25	$0.55	434,938.0	+3.36%
2026-08-05	$19.43	$18.88	$0.55	376,458.0	-0.78%
2026-08-04	$19.52	$19.08	$0.44	688,129.0	-5.70%
2026-08-03	$20.41	$19.89	$0.525	628,542.0	-5.33%
2026-07-31	$21.77	$21.27	$0.505	371,866.0	+1.34%
2026-07-30	$21.46	$21.08	$0.38	393,104.0	-1.26%
2026-07-29	$21.64	$21.25	$0.385	699,988.0	+7.19%
2026-07-28	$20.69	$19.70	$0.985	547,157.0	-3.28%
2026-07-27	$21.80	$20.71	$1.09	753,756.0	-8.85%
2026-07-24	$22.91	$22.20	$0.715	599,636.0	-2.03%
2026-07-23	$23.64	$22.94	$0.705	653,668.0	+5.79%
2026-07-22	$22.08	$21.72	$0.36	245,547.0	+2.43%
2026-07-21	$21.50	$21.20	$0.30	322,129.0	+2.54%

Invesco Db Oil Fund Stock (DBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Oil Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Oil Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.60	$18.88	$2.72	4,731,059.0	+0.35%
2026-07	$23.64	$17.04	$6.61	10,653,219.0	+21.73%
2026-06	$22.61	$17.25	$5.36	12,467,789.0	-16.51%
2026-05	$23.98	$20.44	$3.54	18,957,573.0	-5.50%
2026-04	$22.57	$18.54	$4.03	27,848,983.0	+13.73%
2026-03	$21.41	$15.07	$6.34	66,513,700.0	+36.22%
2026-02	$14.49	$13.14	$1.34	12,737,044.0	+2.92%
2026-01	$14.18	$11.88	$2.29	10,299,952.0	+15.00%

Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.18	$12.03	$1.15	4,640,529.0	-5.24%
2025-11	$13.34	$12.46	$0.885	4,115,724.0	-1.89%
2025-10	$13.54	$12.22	$1.31	12,732,215.0	-1.64%
2025-09	$14.27	$13.11	$1.16	7,046,015.0	-1.25%
2025-08	$14.35	$13.04	$1.31	5,896,191.0	-5.09%
2025-07	$14.62	$13.21	$1.40	6,726,934.0	+8.55%
2025-06	$14.94	$12.67	$2.27	16,555,490.0	+6.61%
2025-05	$13.12	$11.81	$1.31	3,490,128.0	+3.25%
2025-04	$14.44	$11.59	$2.85	10,642,025.0	-16.19%
2025-03	$14.40	$13.24	$1.16	4,674,355.0	+0.99%
2025-02	$14.85	$13.85	$1.00	5,539,289.0	-3.60%
2025-01	$15.93	$14.30	$1.62	8,055,883.0	+2.87%

Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.79	$13.66	$1.12	4,831,134.0	-0.91%
2024-11	$15.01	$13.85	$1.16	6,373,166.0	-1.65%
2024-10	$15.73	$13.74	$1.99	12,754,888.0	+3.94%
2024-09	$14.62	$13.17	$1.45	11,843,707.0	-4.84%
2024-08	$15.57	$14.35	$1.22	8,905,253.0	-5.05%
2024-07	$16.39	$14.81	$1.58	6,706,804.0	-2.46%
2024-06	$15.99	$14.44	$1.55	3,826,534.0	+4.21%
2024-05	$15.64	$14.98	$0.6589	5,385,089.0	-2.37%
2024-04	$16.37	$15.30	$1.07	7,871,044.0	+0.26%
2024-03	$15.58	$14.56	$1.02	7,486,187.0	+6.37%
2024-02	$14.89	$13.90	$0.985	6,425,225.0	+0.83%
2024-01	$14.87	$13.68	$1.19	12,011,132.0	+4.17%