Scarica l'app Stockscreener
12.59
0.63%
-0.08
Storico Dei Prezzi Delle Azioni Di Invesco Db Oil Fund (DBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $12.64 | $12.53 | $0.11 | 282,691.0 | -0.63% |
| 2025-12-11 | $12.68 | $12.50 | $0.18 | 342,797.0 | -1.78% |
| 2025-12-10 | $12.91 | $12.63 | $0.28 | 160,999.0 | +1.02% |
| 2025-12-09 | $12.95 | $12.72 | $0.2258 | 71,315.0 | -0.62% |
| 2025-12-08 | $12.99 | $12.82 | $0.165 | 187,085.0 | -2.06% |
| 2025-12-05 | $13.18 | $13.01 | $0.1741 | 83,587.0 | +0.77% |
| 2025-12-04 | $13.09 | $12.85 | $0.24 | 116,495.0 | +1.01% |
| 2025-12-03 | $13.00 | $12.85 | $0.15 | 143,997.0 | +0.78% |
| 2025-12-02 | $12.96 | $12.72 | $0.24 | 115,228.0 | -1.31% |
| 2025-12-01 | $13.00 | $12.89 | $0.11 | 176,507.0 | -0.15% |
| 2025-11-28 | $12.99 | $12.84 | $0.155 | 140,221.0 | +1.56% |
| 2025-11-26 | $12.81 | $12.61 | $0.20 | 71,451.0 | +1.07% |
| 2025-11-25 | $12.69 | $12.46 | $0.235 | 140,594.0 | -1.90% |
| 2025-11-24 | $12.89 | $12.58 | $0.315 | 237,009.0 | +1.90% |
| 2025-11-21 | $12.68 | $12.52 | $0.16 | 147,101.0 | -1.17% |
| 2025-11-20 | $13.09 | $12.78 | $0.31 | 106,653.0 | -0.93% |
| 2025-11-19 | $12.93 | $12.79 | $0.1365 | 432,263.0 | -2.27% |
| 2025-11-18 | $13.24 | $12.94 | $0.31 | 311,779.0 | +1.46% |
| 2025-11-17 | $13.09 | $13.00 | $0.0899 | 166,333.0 | -0.08% |
| 2025-11-14 | $13.12 | $12.99 | $0.1305 | 181,747.0 | +2.03% |
| 2025-11-13 | $12.97 | $12.77 | $0.205 | 428,926.0 | +0.39% |
Invesco Db Oil Fund Stock (DBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Oil Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Oil Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.50 | $0.6841 | 1,963,392.0 | -3.00% |
| 2025-11 | $13.34 | $12.46 | $0.885 | 4,115,724.0 | -1.89% |
| 2025-10 | $13.54 | $12.22 | $1.31 | 12,732,215.0 | -1.64% |
| 2025-09 | $14.27 | $13.11 | $1.16 | 7,046,015.0 | -1.25% |
| 2025-08 | $14.35 | $13.04 | $1.31 | 5,896,191.0 | -5.09% |
| 2025-07 | $14.62 | $13.21 | $1.40 | 6,726,934.0 | +8.55% |
| 2025-06 | $14.94 | $12.67 | $2.27 | 16,555,490.0 | +6.61% |
| 2025-05 | $13.12 | $11.81 | $1.31 | 3,490,128.0 | +3.25% |
| 2025-04 | $14.44 | $11.59 | $2.85 | 10,642,025.0 | -16.19% |
| 2025-03 | $14.40 | $13.24 | $1.16 | 4,674,355.0 | +0.99% |
| 2025-02 | $14.85 | $13.85 | $1.00 | 5,539,289.0 | -3.60% |
| 2025-01 | $15.93 | $14.30 | $1.62 | 8,055,883.0 | +2.87% |
Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $13.66 | $1.12 | 4,831,134.0 | -0.91% |
| 2024-11 | $15.01 | $13.85 | $1.16 | 6,373,166.0 | -1.65% |
| 2024-10 | $15.73 | $13.74 | $1.99 | 12,754,888.0 | +3.94% |
| 2024-09 | $14.62 | $13.17 | $1.45 | 11,843,707.0 | -4.84% |
| 2024-08 | $15.57 | $14.35 | $1.22 | 8,905,253.0 | -5.05% |
| 2024-07 | $16.39 | $14.81 | $1.58 | 6,706,804.0 | -2.46% |
| 2024-06 | $15.99 | $14.44 | $1.55 | 3,826,534.0 | +4.21% |
| 2024-05 | $15.64 | $14.98 | $0.6589 | 5,385,089.0 | -2.37% |
| 2024-04 | $16.37 | $15.30 | $1.07 | 7,871,044.0 | +0.26% |
| 2024-03 | $15.58 | $14.56 | $1.02 | 7,486,187.0 | +6.37% |
| 2024-02 | $14.89 | $13.90 | $0.985 | 6,425,225.0 | +0.83% |
| 2024-01 | $14.87 | $13.68 | $1.19 | 12,011,132.0 | +4.17% |
Invesco Db Oil Fund Storia dei prezzi delle azioni (DBO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $13.90 | $1.88 | 17,467,675.0 | -10.03% |
| 2023-11 | $16.91 | $14.85 | $2.06 | 24,173,317.0 | -6.53% |
| 2023-10 | $18.04 | $16.12 | $1.92 | 34,361,092.0 | -6.29% |
| 2023-09 | $18.26 | $16.74 | $1.52 | 15,289,748.0 | +6.65% |
| 2023-08 | $16.61 | $15.57 | $1.04 | 14,421,191.0 | +2.41% |
| 2023-07 | $16.18 | $14.00 | $2.18 | 8,616,505.0 | +14.45% |
| 2023-06 | $14.40 | $13.30 | $1.10 | 11,171,171.0 | +5.61% |
| 2023-05 | $14.62 | $13.21 | $1.41 | 11,056,256.0 | -9.36% |
| 2023-04 | $15.70 | $14.26 | $1.44 | 7,322,649.0 | +1.24% |
| 2023-03 | $15.41 | $12.90 | $2.51 | 11,050,593.0 | -0.82% |
| 2023-02 | $15.34 | $14.07 | $1.27 | 4,454,166.0 | -2.78% |
| 2023-01 | $15.72 | $14.20 | $1.52 | 5,353,381.0 | -0.66% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):