Doubleline Opportunistic Core Bond Etf (DBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Core Bond Etf (DBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.44	$43.34	$0.0981	10,553.0	-0.14%
2026-10-13	$43.53	$43.47	$0.0599	89,952.0	+0.07%
2026-10-12	$43.47	$43.32	$0.154	73,422.0	+0.06%
2026-10-09	$43.47	$43.41	$0.06	113,852.0	-0.13%
2026-10-08	$43.50	$43.31	$0.19	76,759.0	+0.25%
2026-10-07	$43.41	$43.22	$0.195	79,187.0	-0.03%
2026-10-06	$43.43	$43.32	$0.11	111,516.0	+0.25%
2026-10-05	$43.38	$43.22	$0.16	147,182.0	-0.08%
2026-10-02	$43.47	$43.30	$0.175	252,965.0	-0.16%
2026-10-01	$43.41	$43.18	$0.23	126,674.0	-0.18%
2026-09-30	$43.75	$43.41	$0.3379	54,374.0	-0.09%
2026-09-29	$43.64	$43.42	$0.215	161,369.0	-0.07%
2026-09-28	$43.66	$43.51	$0.1548	108,965.0	-0.45%
2026-09-25	$43.76	$43.62	$0.14	57,201.0	+0.13%
2026-09-24	$43.88	$43.69	$0.1879	51,576.0	-0.46%
2026-09-23	$44.15	$43.85	$0.30	182,810.0	-0.71%
2026-09-22	$44.25	$44.16	$0.0899	48,382.0	+0.06%
2026-09-21	$44.21	$44.15	$0.06	90,549.0	+0.16%
2026-09-18	$44.17	$44.11	$0.0606	42,912.0	-0.32%
2026-09-17	$44.25	$44.20	$0.055	48,901.0	+0.36%
2026-09-16	$44.26	$44.09	$0.17	71,600.0	-0.14%
2026-09-15	$44.16	$44.10	$0.06	123,834.0	-0.06%

Doubleline Opportunistic Core Bond Etf Stock (DBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.53	$43.18	$0.35	1,082,062.0	-0.10%
2026-09	$44.73	$43.41	$1.32	1,964,133.0	-3.11%
2026-08	$45.32	$44.74	$0.575	2,047,418.0	-0.08%
2026-07	$45.42	$44.85	$0.57	1,429,455.0	-1.49%
2026-06	$45.75	$45.15	$0.60	1,567,466.0	-0.13%
2026-05	$45.86	$45.03	$0.83	1,571,608.0	-0.29%
2026-04	$46.18	$45.55	$0.625	1,060,286.0	-0.05%
2026-03	$46.74	$45.37	$1.37	2,577,181.0	-2.42%
2026-02	$46.96	$46.24	$0.715	1,741,153.0	+0.87%
2026-01	$46.61	$46.26	$0.3499	1,310,014.0	+0.38%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.05	$46.20	$0.85	1,032,085.0	-0.58%
2025-11	$46.76	$46.15	$0.61	1,344,541.0	+0.27%
2025-10	$46.90	$46.40	$0.50	1,085,707.0	+0.09%
2025-09	$46.83	$46.02	$0.8085	1,230,166.0	+0.42%
2025-08	$46.37	$45.94	$0.43	1,386,738.0	+0.95%
2025-07	$46.07	$45.51	$0.56	943,610.0	-0.74%
2025-06	$46.24	$45.30	$0.94	943,287.0	+1.20%
2025-05	$45.98	$45.12	$0.865	832,129.0	-0.95%
2025-04	$46.50	$44.92	$1.58	1,638,812.0	-0.09%
2025-03	$46.27	$45.81	$0.46	1,051,532.0	-0.41%
2025-02	$46.36	$45.24	$1.12	1,108,131.0	+1.60%
2025-01	$45.72	$44.83	$0.889	1,507,696.0	+0.76%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.30	$45.07	$1.23	931,673.0	-2.12%
2024-11	$46.26	$45.45	$0.81	1,153,035.0	+0.59%
2024-10	$47.32	$45.87	$1.45	934,803.0	-2.89%
2024-09	$47.60	$46.78	$0.8199	794,125.0	+1.02%
2024-08	$47.11	$46.18	$0.93	1,063,628.0	+1.25%
2024-07	$46.30	$44.90	$1.40	616,428.0	+1.98%
2024-06	$45.94	$44.97	$0.97	417,233.0	+0.58%
2024-05	$45.45	$44.44	$1.01	546,730.0	+1.19%
2024-04	$45.54	$44.46	$1.08	841,658.0	-2.77%
2024-03	$45.99	$45.35	$0.6443	638,449.0	+0.48%
2024-02	$46.41	$45.22	$1.19	925,914.0	-1.34%
2024-01	$46.32	$45.66	$0.6577	642,435.0	+0.05%