Scarica l'app Stockscreener
45.18
0.04%
0.02
Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Bond Etf (DBND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $45.18 | $45.07 | $0.11 | 30,849.0 | +0.04% |
| 2024-12-23 | $45.25 | $45.14 | $0.1137 | 22,213.0 | -0.73% |
| 2024-12-20 | $45.55 | $45.45 | $0.105 | 37,207.0 | +0.22% |
| 2024-12-19 | $45.41 | $45.30 | $0.11 | 67,178.0 | -0.11% |
| 2024-12-18 | $45.79 | $45.44 | $0.35 | 35,944.0 | -0.70% |
| 2024-12-17 | $45.78 | $45.72 | $0.06 | 34,205.0 | -0.02% |
| 2024-12-16 | $45.77 | $45.70 | $0.0679 | 26,718.0 | +0.09% |
| 2024-12-13 | $45.84 | $45.73 | $0.1099 | 32,276.0 | -0.39% |
| 2024-12-12 | $45.99 | $45.91 | $0.08 | 113,627.0 | -0.33% |
| 2024-12-11 | $46.19 | $46.05 | $0.145 | 73,575.0 | -0.09% |
| 2024-12-10 | $46.16 | $46.07 | $0.09 | 53,424.0 | -0.14% |
| 2024-12-09 | $46.24 | $46.16 | $0.0776 | 25,166.0 | -0.27% |
| 2024-12-06 | $46.30 | $46.22 | $0.08 | 29,284.0 | +0.19% |
| 2024-12-05 | $46.21 | $46.09 | $0.1235 | 29,999.0 | +0.06% |
| 2024-12-04 | $46.17 | $45.97 | $0.20 | 31,105.0 | +0.33% |
| 2024-12-03 | $46.12 | $46.00 | $0.12 | 26,653.0 | -0.15% |
| 2024-12-02 | $46.10 | $45.95 | $0.1493 | 112,222.0 | -0.37% |
| 2024-11-29 | $46.26 | $46.18 | $0.08 | 14,790.0 | +0.37% |
| 2024-11-27 | $46.16 | $46.05 | $0.113 | 46,767.0 | +0.20% |
| 2024-11-26 | $46.00 | $45.89 | $0.1064 | 35,740.0 | -0.07% |
Doubleline Opportunistic Bond Etf Stock (DBND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.30 | $45.07 | $1.23 | 812,494.0 | -2.33% |
| 2024-11 | $46.26 | $45.45 | $0.81 | 1,153,035.0 | +0.59% |
| 2024-10 | $47.32 | $45.87 | $1.45 | 934,803.0 | -2.89% |
| 2024-09 | $47.60 | $46.78 | $0.8199 | 794,125.0 | +1.02% |
| 2024-08 | $47.11 | $46.18 | $0.93 | 1,063,628.0 | +1.25% |
| 2024-07 | $46.30 | $44.90 | $1.40 | 616,428.0 | +1.98% |
| 2024-06 | $45.94 | $44.97 | $0.97 | 417,233.0 | +0.58% |
| 2024-05 | $45.45 | $44.44 | $1.01 | 546,730.0 | +1.19% |
| 2024-04 | $45.54 | $44.46 | $1.08 | 841,658.0 | -2.77% |
| 2024-03 | $45.99 | $45.35 | $0.6443 | 638,449.0 | +0.48% |
| 2024-02 | $46.41 | $45.22 | $1.19 | 925,914.0 | -1.34% |
| 2024-01 | $46.32 | $45.66 | $0.6577 | 642,435.0 | +0.05% |
Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.71 | $1.77 | 427,229.0 | +2.97% |
| 2023-11 | $45.06 | $43.05 | $2.01 | 1,718,186.0 | +4.08% |
| 2023-10 | $43.93 | $42.85 | $1.08 | 594,565.0 | -2.18% |
| 2023-09 | $45.25 | $43.91 | $1.34 | 611,111.0 | -2.99% |
| 2023-08 | $45.62 | $44.60 | $1.02 | 1,402,270.0 | -0.93% |
| 2023-07 | $46.30 | $45.40 | $0.90 | 758,757.0 | -0.59% |
| 2023-06 | $46.36 | $45.88 | $0.48 | 568,731.0 | -0.26% |
| 2023-05 | $46.90 | $45.75 | $1.15 | 512,423.0 | -1.17% |
| 2023-04 | $47.10 | $46.32 | $0.7789 | 375,394.0 | +0.32% |
| 2023-03 | $46.86 | $46.29 | $0.5709 | 426,747.0 | +0.00% |
Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $48.91 | $48.80 | $0.12 | 4,320.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):