Doubleline Opportunistic Core Bond Etf (DBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Core Bond Etf (DBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$45.91	$45.78	$0.13	61,795.0	+0.31%
2025-04-24	$45.79	$45.59	$0.20	161,821.0	+0.42%
2025-04-23	$45.83	$45.49	$0.34	137,399.0	+0.13%
2025-04-22	$45.56	$45.45	$0.11	42,623.0	+0.22%
2025-04-21	$45.57	$45.35	$0.2182	89,909.0	-0.39%
2025-04-17	$45.65	$45.51	$0.14	33,559.0	-0.13%
2025-04-16	$45.67	$45.47	$0.1985	30,398.0	+0.40%
2025-04-15	$45.57	$45.38	$0.1883	145,027.0	+0.00%
2025-04-14	$45.50	$45.25	$0.25	186,269.0	+0.46%
2025-04-11	$45.27	$44.92	$0.35	30,746.0	-0.02%
2025-04-10	$45.54	$45.18	$0.3595	55,686.0	-0.40%
2025-04-09	$45.65	$45.08	$0.5699	95,348.0	-0.35%
2025-04-08	$45.75	$45.47	$0.28	40,175.0	-0.28%
2025-04-07	$46.33	$45.75	$0.58	72,561.0	-1.23%
2025-04-04	$46.50	$45.96	$0.5428	71,412.0	+0.15%
2025-04-03	$46.36	$46.22	$0.142	58,396.0	+0.39%
2025-04-02	$46.14	$45.96	$0.18	20,976.0	+0.00%
2025-04-01	$46.11	$46.02	$0.0887	41,256.0	-0.22%
2025-03-31	$46.19	$46.06	$0.13	34,918.0	+0.20%
2025-03-28	$46.08	$45.96	$0.1196	57,530.0	+0.52%
2025-03-27	$45.88	$45.81	$0.07	92,012.0	-0.20%

Doubleline Opportunistic Core Bond Etf Stock (DBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$46.50	$44.92	$1.58	1,437,151.0	-0.56%
2025-03	$46.27	$45.81	$0.46	1,051,532.0	-0.41%
2025-02	$46.36	$45.24	$1.12	1,108,131.0	+1.60%
2025-01	$45.72	$44.83	$0.889	1,507,696.0	+0.76%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.30	$45.07	$1.23	931,673.0	-2.12%
2024-11	$46.26	$45.45	$0.81	1,153,035.0	+0.59%
2024-10	$47.32	$45.87	$1.45	934,803.0	-2.89%
2024-09	$47.60	$46.78	$0.8199	794,125.0	+1.02%
2024-08	$47.11	$46.18	$0.93	1,063,628.0	+1.25%
2024-07	$46.30	$44.90	$1.40	616,428.0	+1.98%
2024-06	$45.94	$44.97	$0.97	417,233.0	+0.58%
2024-05	$45.45	$44.44	$1.01	546,730.0	+1.19%
2024-04	$45.54	$44.46	$1.08	841,658.0	-2.77%
2024-03	$45.99	$45.35	$0.6443	638,449.0	+0.48%
2024-02	$46.41	$45.22	$1.19	925,914.0	-1.34%
2024-01	$46.32	$45.66	$0.6577	642,435.0	+0.05%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.48	$44.71	$1.77	427,229.0	+2.97%
2023-11	$45.06	$43.05	$2.01	1,718,186.0	+4.08%
2023-10	$43.93	$42.85	$1.08	594,565.0	-2.18%
2023-09	$45.25	$43.91	$1.34	611,111.0	-2.99%
2023-08	$45.62	$44.60	$1.02	1,402,270.0	-0.93%
2023-07	$46.30	$45.40	$0.90	758,757.0	-0.59%
2023-06	$46.36	$45.88	$0.48	568,731.0	-0.26%
2023-05	$46.90	$45.75	$1.15	512,423.0	-1.17%
2023-04	$47.10	$46.32	$0.7789	375,394.0	+0.32%
2023-03	$46.86	$46.29	$0.5709	426,747.0	+0.00%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%