45.87
price up icon0.09%   0.04
after-market Dopo l'orario di chiusura: 45.87
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Bond Etf (DBND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.90 $45.69 $0.2083 152,969.0 +0.09%
2024-11-04 $45.90 $45.75 $0.15 27,233.0 +0.38%
2024-11-01 $45.89 $45.65 $0.24 36,163.0 -0.73%
2024-10-31 $46.05 $45.87 $0.18 33,843.0 -0.09%
2024-10-30 $46.17 $46.03 $0.14 122,259.0 -0.05%
2024-10-29 $46.06 $45.87 $0.1851 38,771.0 +0.04%
2024-10-28 $46.09 $45.97 $0.1189 37,273.0 -0.14%
2024-10-25 $46.22 $46.07 $0.1493 34,733.0 -0.15%
2024-10-24 $46.21 $46.07 $0.138 15,920.0 +0.15%
2024-10-23 $46.12 $46.06 $0.0678 33,172.0 -0.22%
2024-10-22 $46.26 $46.16 $0.10 16,514.0 -0.04%
2024-10-21 $46.42 $46.22 $0.20 17,459.0 -0.60%
2024-10-18 $46.52 $46.47 $0.0539 24,133.0 +0.02%
2024-10-17 $46.49 $46.29 $0.20 55,971.0 -0.36%
2024-10-16 $46.67 $46.62 $0.05 22,837.0 +0.13%
2024-10-15 $46.60 $46.53 $0.0653 27,945.0 +0.32%
2024-10-14 $46.45 $46.26 $0.19 23,011.0 -0.04%
2024-10-11 $46.49 $46.38 $0.105 62,443.0 +0.05%
2024-10-10 $46.45 $46.36 $0.09 34,387.0 -0.03%
2024-10-09 $46.49 $46.44 $0.05 49,609.0 -0.23%
2024-10-08 $46.57 $46.42 $0.1462 50,133.0 +0.12%

Doubleline Opportunistic Bond Etf Stock (DBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.90 $45.65 $0.25 369,334.0 -0.26%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%

Doubleline Opportunistic Bond Etf Storia dei prezzi delle azioni (DBND) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $48.91 $48.80 $0.12 4,320.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):