46.32
price up icon0.15%   0.07
after-market Dopo l'orario di chiusura: 46.20 -0.12 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Core Bond Etf (DBND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $46.50 $45.96 $0.5428 71,412.0 +0.15%
2025-04-03 $46.36 $46.22 $0.142 58,396.0 +0.39%
2025-04-02 $46.14 $45.96 $0.18 20,976.0 +0.00%
2025-04-01 $46.11 $46.02 $0.0887 41,256.0 -0.22%
2025-03-31 $46.19 $46.06 $0.13 34,918.0 +0.20%
2025-03-28 $46.08 $45.96 $0.1196 57,530.0 +0.52%
2025-03-27 $45.88 $45.81 $0.07 92,012.0 -0.20%
2025-03-26 $45.96 $45.88 $0.0831 24,004.0 -0.13%
2025-03-25 $46.01 $45.92 $0.0864 44,064.0 +0.08%
2025-03-24 $46.02 $45.94 $0.0849 15,902.0 -0.34%
2025-03-21 $46.19 $46.09 $0.1004 41,305.0 -0.09%
2025-03-20 $46.25 $46.10 $0.15 36,572.0 +0.20%
2025-03-19 $46.10 $45.88 $0.22 58,491.0 +0.17%
2025-03-18 $46.00 $45.87 $0.123 90,520.0 +0.09%
2025-03-17 $46.02 $45.91 $0.11 57,591.0 +0.08%
2025-03-14 $45.97 $45.90 $0.0699 35,208.0 -0.21%
2025-03-13 $46.00 $45.83 $0.175 24,955.0 +0.21%
2025-03-12 $45.98 $45.91 $0.075 44,761.0 -0.25%
2025-03-11 $46.19 $46.01 $0.1794 55,079.0 -0.28%
2025-03-10 $46.17 $46.08 $0.0893 44,630.0 +0.45%
2025-03-07 $46.12 $45.92 $0.20 148,386.0 -0.10%
2025-03-06 $46.02 $45.89 $0.13 49,321.0 +0.02%

Doubleline Opportunistic Core Bond Etf Stock (DBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $46.50 $45.96 $0.5428 263,452.0 +0.32%
2025-03 $46.27 $45.81 $0.46 1,051,532.0 -0.41%
2025-02 $46.36 $45.24 $1.12 1,108,131.0 +1.60%
2025-01 $45.72 $44.83 $0.889 1,507,696.0 +0.76%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.30 $45.07 $1.23 931,673.0 -2.12%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Core Bond Etf Storia dei prezzi delle azioni (DBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):