Scarica l'app Stockscreener
0.00073
8.75%
-0.000070
Storico Dei Prezzi Delle Azioni Di Digital Brand Media & Marketing Group Inc (DBMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-15 | $0.0008 | $0.00073 | $0.00 | 637,500.0 | -8.75% |
| 2026-06-11 | $0.0008 | $0.0007 | $0.0001 | 134,600.0 | +0.00% |
| 2026-06-10 | $0.0008 | $0.0007 | $0.0001 | 774,014.0 | +14.29% |
| 2026-06-09 | $0.0008 | $0.0006 | $0.0002 | 2,379,325.0 | -12.50% |
| 2026-06-08 | $0.0008 | $0.0007 | $0.0001 | 268,750.0 | +14.29% |
| 2026-06-05 | $0.0007 | $0.0006 | $0.0001 | 2,900,000.0 | -12.50% |
| 2026-06-04 | $0.0008 | $0.0006 | $0.0002 | 300,000.0 | +14.29% |
| 2026-06-03 | $0.0008 | $0.0007 | $0.0001 | 2,687,500.0 | -12.50% |
| 2026-06-02 | $0.0008 | $0.0008 | $0.00 | 100.0 | +0.00% |
| 2026-06-01 | $0.0009 | $0.0007 | $0.0002 | 2,250,000.0 | +0.00% |
| 2026-05-29 | $0.0009 | $0.0008 | $0.00 | 612,020.0 | -11.11% |
| 2026-05-28 | $0.0009 | $0.0007 | $0.0002 | 200,100.0 | +0.00% |
| 2026-05-27 | $0.0009 | $0.0007 | $0.0002 | 2,014,500.0 | -18.18% |
| 2026-05-26 | $0.0011 | $0.0008 | $0.0003 | 449,440.0 | +0.00% |
| 2026-05-22 | $0.0011 | $0.0007 | $0.0004 | 951,101.0 | +22.22% |
| 2026-05-21 | $0.0009 | $0.0009 | $0.00 | 725,002.0 | -10.00% |
| 2026-05-20 | $0.0011 | $0.0009 | $0.0002 | 719,400.0 | -9.09% |
| 2026-05-19 | $0.0011 | $0.0009 | $0.0002 | 110,138.0 | +10.00% |
| 2026-05-18 | $0.0012 | $0.001 | $0.0002 | 1,200,500.0 | -16.67% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Brand Media & Marketing Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Brand Media & Marketing Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Digital Brand Media & Marketing Group Inc Storia dei prezzi delle azioni (DBMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.0009 | $0.0006 | $0.0003 | 12,331,789.0 | -8.75% |
| 2026-05 | $0.0013 | $0.0006 | $0.0007 | 43,211,696.0 | +0.00% |
| 2026-04 | $0.001 | $0.0006 | $0.0004 | 42,110,307.0 | +14.29% |
| 2026-03 | $0.0009 | $0.0006 | $0.0003 | 13,487,710.0 | +1.89% |
| 2026-02 | $0.001 | $0.0005 | $0.0005 | 30,392,674.0 | -37.55% |
| 2026-01 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
Digital Brand Media & Marketing Group Inc Storia dei prezzi delle azioni (DBMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0009 | $0.0004 | 24,117,190.0 | -23.08% |
| 2025-11 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| 2025-10 | $0.0014 | $0.0007 | $0.0007 | 25,606,476.0 | -28.57% |
| 2025-09 | $0.0018 | $0.0011 | $0.0007 | 6,267,378.0 | -22.22% |
| 2025-08 | $0.002 | $0.001 | $0.001 | 10,541,362.0 | +28.57% |
| 2025-07 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| 2025-06 | $0.0027 | $0.0011 | $0.0016 | 41,439,373.0 | -21.05% |
| 2025-05 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| 2025-04 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +10.53% |
| 2025-03 | $0.0021 | $0.0012 | $0.0009 | 17,109,573.0 | +18.75% |
| 2025-02 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -42.86% |
| 2025-01 | $0.0046 | $0.0006 | $0.004 | 63,852,816.0 | +300.00% |
Digital Brand Media & Marketing Group Inc Storia dei prezzi delle azioni (DBMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +1.75% |
| 2024-02 | $0.0087 | $0.0015 | $0.0072 | 121,670,992.0 | +185.00% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):