26.95
price up icon0.30%   0.08
after-market Dopo l'orario di chiusura: 26.92 -0.03 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Imgp Dbi Managed Futures Strategy Etf (DBMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.98 $26.89 $0.0893 342,075.0 +0.30%
2024-11-04 $26.98 $26.86 $0.11 205,993.0 -0.37%
2024-11-01 $27.07 $26.95 $0.12 332,100.0 +0.15%
2024-10-31 $27.10 $26.87 $0.23 454,489.0 -0.96%
2024-10-30 $27.32 $27.19 $0.13 435,866.0 -0.73%
2024-10-29 $27.41 $27.27 $0.135 376,612.0 +0.29%
2024-10-28 $27.35 $27.29 $0.06 338,562.0 +0.37%
2024-10-25 $27.36 $27.17 $0.1899 405,180.0 -0.18%
2024-10-24 $27.30 $27.23 $0.0779 316,083.0 +0.37%
2024-10-23 $27.33 $27.09 $0.24 274,061.0 -0.95%
2024-10-22 $27.43 $27.32 $0.11 434,923.0 -0.04%
2024-10-21 $27.57 $27.40 $0.1728 360,651.0 -0.80%
2024-10-18 $27.69 $27.58 $0.11 333,659.0 +0.47%
2024-10-17 $27.63 $27.52 $0.11 549,868.0 -0.43%
2024-10-16 $27.65 $27.60 $0.05 324,987.0 +0.33%
2024-10-15 $27.67 $27.51 $0.1647 323,178.0 -0.29%
2024-10-14 $27.63 $27.50 $0.13 215,891.0 +0.04%
2024-10-11 $27.62 $27.48 $0.14 325,477.0 +0.51%
2024-10-10 $27.51 $27.40 $0.11 532,200.0 -0.29%
2024-10-09 $27.57 $27.46 $0.11 330,386.0 +0.00%
2024-10-08 $27.58 $27.48 $0.1001 250,395.0 -0.04%

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imgp Dbi Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imgp Dbi Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.07 $26.86 $0.205 1,222,243.0 +0.07%
2024-10 $28.28 $26.87 $1.41 8,181,655.0 -4.27%
2024-09 $28.55 $27.53 $1.02 4,714,386.0 +0.29%
2024-08 $28.90 $26.13 $2.77 11,402,122.0 -3.08%
2024-07 $30.63 $28.83 $1.80 7,531,671.0 -3.73%
2024-06 $30.18 $28.80 $1.38 6,463,641.0 +1.42%
2024-05 $30.00 $28.77 $1.23 6,518,243.0 -0.97%
2024-04 $30.21 $28.51 $1.70 7,406,839.0 +4.36%
2024-03 $28.78 $26.94 $1.84 7,227,065.0 +4.86%
2024-02 $27.37 $26.14 $1.23 5,211,134.0 +3.64%
2024-01 $26.64 $25.75 $0.89 6,922,647.0 +2.45%

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.50 $25.60 $1.90 12,343,635.0 -5.61%
2023-11 $28.91 $27.10 $1.81 11,494,258.0 -5.21%
2023-10 $29.25 $28.30 $0.95 7,350,653.0 -0.38%
2023-09 $29.08 $27.61 $1.46 10,018,982.0 +4.63%
2023-08 $28.11 $27.47 $0.6399 4,225,321.0 +0.33%
2023-07 $27.80 $27.01 $0.79 3,800,855.0 -0.36%
2023-06 $27.77 $26.46 $1.31 4,465,169.0 +3.44%
2023-05 $26.95 $26.31 $0.64 7,172,837.0 +0.56%
2023-04 $26.72 $25.77 $0.9501 6,923,140.0 +0.99%
2023-03 $26.57 $25.63 $0.9399 5,235,247.0 +0.00%

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $32.20 $31.33 $0.87 587,104.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):