Imgp Dbi Managed Futures Strategy Etf (DBMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Imgp Dbi Managed Futures Strategy Etf (DBMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$30.81	$30.59	$0.22	1,204,179.0	-0.81%
2026-06-15	$30.91	$30.72	$0.185	3,889,255.0	+0.19%
2026-06-12	$30.93	$30.76	$0.165	1,057,491.0	+0.26%
2026-06-11	$30.95	$30.73	$0.22	1,712,508.0	-0.19%
2026-06-10	$30.95	$30.77	$0.185	1,913,969.0	+0.06%
2026-06-09	$30.96	$30.45	$0.51	899,736.0	-0.29%
2026-06-08	$30.99	$30.80	$0.195	1,954,731.0	+0.68%
2026-06-05	$31.14	$30.61	$0.5253	776,860.0	-2.01%
2026-06-04	$31.34	$31.09	$0.24	739,490.0	-0.41%
2026-06-03	$31.45	$31.34	$0.11	1,290,371.0	+0.03%
2026-06-02	$31.43	$31.22	$0.205	1,694,912.0	+0.38%
2026-06-01	$31.39	$31.18	$0.21	1,973,420.0	+0.94%
2026-05-29	$31.03	$30.91	$0.12	2,350,307.0	-0.13%
2026-05-28	$31.06	$30.84	$0.22	1,523,656.0	+0.10%
2026-05-27	$31.05	$30.94	$0.11	1,741,682.0	-0.51%
2026-05-26	$31.20	$31.05	$0.1499	1,115,217.0	+0.26%
2026-05-22	$31.25	$31.07	$0.18	1,251,246.0	-0.06%
2026-05-21	$31.35	$31.06	$0.29	1,036,880.0	+0.00%
2026-05-20	$31.25	$31.01	$0.2432	1,175,627.0	-0.67%
2026-05-19	$31.39	$31.19	$0.20	3,751,567.0	+0.03%

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imgp Dbi Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imgp Dbi Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.45	$30.45	$1.00	20,311,101.0	-1.19%
2026-05	$31.39	$30.23	$1.16	30,585,621.0	+1.44%
2026-04	$31.12	$29.76	$1.36	27,910,035.0	+1.36%
2026-03	$31.45	$29.49	$1.96	33,492,537.0	-4.19%
2026-02	$31.66	$28.91	$2.75	36,589,835.0	+7.81%
2026-01	$30.52	$28.05	$2.46	19,444,293.0	+4.03%

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.66	$28.13	$1.53	13,360,617.0	-2.66%
2025-11	$28.94	$27.91	$1.02	12,964,971.0	+1.90%
2025-10	$28.73	$27.15	$1.58	21,014,825.0	+3.88%
2025-09	$27.43	$25.77	$1.66	8,236,000.0	+5.24%
2025-08	$26.17	$25.34	$0.83	13,011,154.0	+1.33%
2025-07	$26.02	$25.52	$0.4951	7,178,830.0	-0.47%
2025-06	$25.89	$25.26	$0.63	8,924,046.0	+2.02%
2025-05	$25.39	$25.00	$0.3865	8,584,547.0	-0.16%
2025-04	$25.45	$24.52	$0.9299	16,770,933.0	+0.00%
2025-03	$26.04	$24.70	$1.34	17,154,670.0	-2.32%
2025-02	$26.88	$25.69	$1.19	10,994,442.0	-2.30%
2025-01	$26.92	$26.11	$0.8072	18,827,992.0	+1.19%

Imgp Dbi Managed Futures Strategy Etf Storia dei prezzi delle azioni (DBMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.55	$25.98	$1.57	20,670,169.0	-4.41%
2024-11	$27.44	$26.86	$0.58	6,599,579.0	+1.04%
2024-10	$28.28	$26.87	$1.41	8,181,655.0	-4.27%
2024-09	$28.55	$27.53	$1.02	4,714,386.0	+0.29%
2024-08	$28.90	$26.13	$2.77	11,402,122.0	-3.08%
2024-07	$30.63	$28.83	$1.80	7,531,671.0	-3.73%
2024-06	$30.18	$28.80	$1.38	6,463,641.0	+1.42%
2024-05	$30.00	$28.77	$1.23	6,518,243.0	-0.97%
2024-04	$30.21	$28.51	$1.70	7,406,839.0	+4.36%
2024-03	$28.78	$26.94	$1.84	7,227,065.0	+4.86%
2024-02	$27.37	$26.14	$1.23	5,211,134.0	+3.64%
2024-01	$26.64	$25.75	$0.89	6,922,647.0	+2.45%