Doubleline Opportunistic Credit Fund (DBL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Credit Fund (DBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$14.26	$14.16	$0.0971	31,984.0	+0.07%
2026-08-14	$14.30	$14.15	$0.1449	24,755.0	-0.49%
2026-08-13	$14.33	$14.21	$0.1146	52,026.0	+0.21%
2026-08-12	$14.27	$14.15	$0.12	66,363.0	-0.28%
2026-08-11	$14.30	$14.19	$0.1099	42,532.0	+0.49%
2026-08-10	$14.47	$14.09	$0.38	104,369.0	+0.28%
2026-08-07	$14.21	$14.14	$0.065	70,786.0	+0.07%
2026-08-06	$14.18	$14.10	$0.08	36,179.0	+0.14%
2026-08-05	$14.20	$14.06	$0.14	36,257.0	+0.00%
2026-08-04	$14.21	$14.08	$0.13	64,923.0	+0.21%
2026-08-03	$14.15	$14.01	$0.1388	26,015.0	+0.50%
2026-07-31	$14.11	$14.02	$0.09	54,634.0	-0.36%
2026-07-30	$14.11	$14.02	$0.0937	46,217.0	+0.07%
2026-07-29	$14.10	$14.02	$0.08	42,323.0	+0.00%
2026-07-28	$14.10	$14.01	$0.0899	32,273.0	+0.29%
2026-07-27	$14.10	$14.01	$0.09	80,974.0	-0.21%
2026-07-24	$14.10	$14.03	$0.07	31,828.0	+0.07%
2026-07-23	$14.10	$14.01	$0.09	124,347.0	+0.00%
2026-07-22	$14.06	$14.00	$0.058	58,746.0	+0.14%
2026-07-21	$14.08	$14.03	$0.05	72,607.0	+0.14%
2026-07-20	$14.04	$13.97	$0.065	80,443.0	+0.21%

Doubleline Opportunistic Credit Fund Stock (DBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Credit Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Credit Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.47	$14.01	$0.4588	588,173.0	+1.21%
2026-07	$14.37	$13.95	$0.4199	1,344,455.0	-2.43%
2026-06	$14.56	$14.25	$0.31	1,409,567.0	-0.21%
2026-05	$14.59	$14.14	$0.45	970,774.0	-0.21%
2026-04	$14.97	$14.12	$0.85	2,172,725.0	-1.10%
2026-03	$14.96	$14.07	$0.885	2,077,942.0	-2.28%
2026-02	$15.30	$14.82	$0.48	1,184,853.0	-1.32%
2026-01	$15.36	$15.01	$0.345	1,089,651.0	-0.72%

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.49	$15.12	$0.3699	1,163,458.0	-0.88%
2025-11	$15.57	$15.14	$0.43	922,381.0	-0.65%
2025-10	$15.79	$15.33	$0.4628	2,012,694.0	-0.71%
2025-09	$16.01	$15.31	$0.6965	1,512,226.0	+0.00%
2025-08	$15.60	$15.22	$0.3756	1,350,983.0	+2.16%
2025-07	$15.51	$15.09	$0.42	2,025,180.0	-0.85%
2025-06	$15.78	$15.35	$0.4299	1,447,955.0	-1.66%
2025-05	$15.70	$15.20	$0.50	1,222,688.0	+0.64%
2025-04	$15.71	$14.49	$1.22	1,803,475.0	-0.58%
2025-03	$15.90	$15.54	$0.36	854,735.0	-0.70%
2025-02	$15.91	$15.56	$0.35	913,024.0	+0.00%
2025-01	$15.80	$15.41	$0.395	1,212,471.0	+1.55%

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.76	$15.27	$0.49	1,190,445.0	-0.39%
2024-11	$15.65	$15.14	$0.5097	1,308,249.0	+0.46%
2024-10	$15.94	$15.14	$0.80	1,654,259.0	-2.78%
2024-09	$16.25	$15.75	$0.50	1,406,029.0	+0.19%
2024-08	$15.99	$15.36	$0.63	1,022,917.0	+1.22%
2024-07	$15.81	$15.28	$0.53	755,301.0	+1.56%
2024-06	$15.39	$14.91	$0.48	935,687.0	+2.20%
2024-05	$15.32	$14.81	$0.51	911,535.0	+0.87%
2024-04	$15.47	$14.49	$0.98	1,291,383.0	-3.37%
2024-03	$15.50	$15.07	$0.43	1,061,609.0	+1.32%
2024-02	$15.56	$15.02	$0.54	1,157,049.0	-1.30%
2024-01	$15.55	$15.12	$0.43	1,382,794.0	+0.46%