15.30
price down icon0.23%   -0.03
after-market Dopo l'orario di chiusura: 15.30
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Opportunistic Credit Fund (DBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.43 $15.29 $0.1426 57,789.0 -0.20%
2024-11-20 $15.34 $15.25 $0.09 80,779.0 +0.00%
2024-11-19 $15.36 $15.28 $0.082 42,609.0 +0.32%
2024-11-18 $15.33 $15.14 $0.1927 22,622.0 +0.13%
2024-11-15 $15.35 $15.25 $0.10 44,866.0 -0.39%
2024-11-14 $15.39 $15.24 $0.148 57,490.0 -0.52%
2024-11-13 $15.49 $15.33 $0.161 46,927.0 -0.71%
2024-11-12 $15.58 $15.43 $0.155 30,315.0 -0.45%
2024-11-11 $15.64 $15.54 $0.10 71,319.0 -0.19%
2024-11-08 $15.65 $15.48 $0.1705 83,162.0 +0.84%
2024-11-07 $15.55 $15.43 $0.1168 42,721.0 +0.06%
2024-11-06 $15.55 $15.32 $0.2308 94,439.0 +0.26%
2024-11-05 $15.45 $15.35 $0.10 38,929.0 +0.46%
2024-11-04 $15.44 $15.35 $0.0906 42,856.0 +0.46%
2024-11-01 $15.49 $15.26 $0.23 114,197.0 -0.59%
2024-10-31 $15.48 $15.24 $0.24 99,841.0 +0.72%
2024-10-30 $15.31 $15.21 $0.10 31,737.0 +0.66%
2024-10-29 $15.32 $15.14 $0.18 92,038.0 -0.78%
2024-10-28 $15.39 $15.28 $0.11 38,428.0 -0.07%
2024-10-25 $15.43 $15.29 $0.1401 38,554.0 -0.46%
2024-10-24 $15.37 $15.32 $0.05 70,163.0 +0.59%
2024-10-23 $15.40 $15.26 $0.14 77,388.0 -0.42%
2024-10-22 $15.38 $15.30 $0.085 69,970.0 +0.29%

Doubleline Opportunistic Credit Fund Stock (DBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Opportunistic Credit Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Opportunistic Credit Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.65 $15.14 $0.5097 871,020.0 -0.52%
2024-10 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
2024-09 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
2024-08 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
2024-07 $15.81 $15.28 $0.53 755,301.0 +1.56%
2024-06 $15.39 $14.91 $0.48 935,687.0 +2.20%
2024-05 $15.32 $14.81 $0.51 911,535.0 +0.87%
2024-04 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
2024-03 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
2024-02 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
2024-01 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
2023-11 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
2023-10 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
2023-09 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
2023-08 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
2023-07 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
2023-06 $15.33 $14.23 $1.10 795,562.0 -2.88%
2023-05 $15.00 $14.13 $0.8691 831,973.0 +3.61%
2023-04 $14.59 $14.13 $0.46 604,723.0 +1.69%
2023-03 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
2023-02 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
2023-01 $15.73 $14.76 $0.97 1,386,231.0 +3.57%

Doubleline Opportunistic Credit Fund Storia dei prezzi delle azioni (DBL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.14 $14.16 $0.9794 1,715,792.0 +0.95%
2022-11 $14.97 $14.20 $0.77 1,182,154.0 +1.10%
2022-10 $14.95 $13.83 $1.12 1,463,814.0 +0.69%
2022-09 $15.79 $14.01 $1.78 1,506,308.0 -7.31%
2022-08 $16.45 $15.52 $0.93 762,290.0 -2.13%
2022-07 $16.18 $15.25 $0.93 617,625.0 +2.25%
2022-06 $16.05 $15.02 $1.03 1,108,953.0 -1.14%
2022-05 $16.70 $15.34 $1.36 1,258,761.0 -2.66%
2022-04 $17.23 $16.14 $1.09 1,489,518.0 -3.40%
2022-03 $17.53 $16.05 $1.48 2,615,234.0 -3.29%
2022-02 $18.18 $17.02 $1.16 1,161,887.0 -3.83%
2022-01 $19.32 $17.65 $1.67 970,688.0 -6.00%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):