Scarica l'app Stockscreener
0.2884
1.37%
-0.004
Dopo l'orario di chiusura:
.02
-0.2684
-93.07%
Storico Dei Prezzi Delle Azioni Di DIGIMAX GLOBAL INC (DBKSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-27 | $0.2911 | $0.2872 | $0.00382 | 1,495.0 | -1.37% |
| 2025-10-17 | $0.3222 | $0.2924 | $0.0298 | 16,615.0 | -15.97% |
| 2025-10-16 | $0.3482 | $0.3156 | $0.0326 | 37,475.0 | +6.49% |
| 2025-10-15 | $0.3381 | $0.3179 | $0.0202 | 86,529.0 | -5.19% |
| 2025-10-14 | $0.3894 | $0.3218 | $0.0676 | 55,609.0 | -4.45% |
| 2025-10-10 | $0.3786 | $0.355 | $0.0236 | 35,592.0 | -8.07% |
| 2025-10-09 | $0.421 | $0.3597 | $0.0613 | 69,004.0 | +0.13% |
| 2025-10-08 | $0.3933 | $0.37 | $0.0233 | 38,730.0 | +2.43% |
| 2025-10-07 | $0.4092 | $0.3625 | $0.0467 | 65,748.0 | -0.42% |
| 2025-10-06 | $0.4115 | $0.3842 | $0.0273 | 39,295.0 | -7.42% |
| 2025-10-03 | $0.4237 | $0.3982 | $0.0255 | 28,150.0 | -3.49% |
| 2025-10-02 | $0.4688 | $0.43 | $0.0388 | 22,217.0 | -4.47% |
| 2025-10-01 | $0.4933 | $0.4501 | $0.0432 | 59,458.0 | -4.01% |
| 2025-09-30 | $0.4689 | $0.44 | $0.0289 | 4,000.0 | +7.42% |
DIGIMAX GLOBAL INC Stock (DBKSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DIGIMAX GLOBAL INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBKSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DIGIMAX GLOBAL INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DIGIMAX GLOBAL INC Storia dei prezzi delle azioni (DBKSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.4933 | $0.2872 | $0.2061 | 555,917.0 | -38.49% |
| 2025-09 | $1.10 | $0.2891 | $0.8089 | 492,699.0 | -50.27% |
| 2025-08 | $1.06 | $0.4769 | $0.5832 | 212,964.0 | -5.72% |
| 2025-07 | $1.00 | $0.15 | $0.85 | 33,931.0 | +77.62% |
| 2025-06 | $0.95 | $0.07 | $0.88 | 143,151.0 | -40.74% |
| 2025-05 | $0.95 | $0.021 | $0.929 | 12,294.0 | +4,424% |
| 2025-04 | $0.021 | $0.021 | $0.00 | 275.0 | +107.92% |
| 2025-03 | $0.3087 | $0.0101 | $0.2986 | 17,199.0 | -99.00% |
| 2025-02 | $1.01 | $0.0101 | $0.9999 | 2,155.0 | +1.00% |
| 2025-01 | $1.00 | $0.1484 | $0.8516 | 3,196.0 | +908.06% |
DIGIMAX GLOBAL INC Storia dei prezzi delle azioni (DBKSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0101 | $0.0101 | $0.00 | 1,251.0 | +0.00% |
| 2024-11 | $0.0661 | $0.0101 | $0.056 | 4,460.0 | -49.75% |
| 2024-10 | $0.0201 | $0.0201 | $0.00 | 250.0 | +99.01% |
| 2024-09 | $0.0119 | $0.0101 | $0.0018 | 5,600.0 | -92.02% |
| 2024-05 | $0.1265 | $0.1265 | $0.00 | 228.0 | -42.50% |
| 2024-04 | $0.22 | $0.22 | $0.00 | 9,090.0 | +120.00% |
| 2024-03 | $0.22 | $0.10 | $0.12 | 10,600.0 | +890.10% |
| 2024-02 | $0.18 | $0.0101 | $0.1699 | 884.0 | -94.39% |
| 2024-01 | $0.1799 | $0.0201 | $0.1598 | 1,298.0 | +79.90% |
DIGIMAX GLOBAL INC Storia dei prezzi delle azioni (DBKSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0101 | $0.0899 | 1,592.0 | +0.00% |
| 2023-11 | $0.10 | $0.10 | $0.00 | 2,100.0 | +4,900% |
| 2023-10 | $0.002 | $0.002 | $0.00 | 100.0 | -76.19% |
| 2023-09 | $0.0085 | $0.001 | $0.0075 | 320,677.0 | +211.11% |
| 2023-08 | $0.0138 | $0.0007 | $0.0131 | 716,361.0 | +8.00% |
| 2023-07 | $0.0343 | $0.0007 | $0.0336 | 155,414.0 | +25.00% |
| 2023-06 | $0.0149 | $0.002 | $0.0129 | 361,200.0 | -64.91% |
| 2023-05 | $0.035 | $0.0042 | $0.0308 | 42,143.0 | +11.76% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 178,190.0 | -57.50% |
| 2023-03 | $0.035 | $0.012 | $0.023 | 209,165.0 | -11.11% |
| 2023-02 | $0.0333 | $0.011 | $0.0223 | 171,483.0 | -32.50% |
| 2023-01 | $0.035 | $0.013 | $0.022 | 169,787.0 | +100.00% |
0.21%
5.71%
Capitalizzazione:
|
Volume (24 ore):