Designer Brands Inc (DBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Designer Brands Inc (DBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$6.44	$6.18	$0.2637	410,034.0	-2.90%
2026-10-22	$6.55	$6.05	$0.495	451,210.0	+8.26%
2026-10-21	$6.11	$5.94	$0.17	380,617.0	-0.82%
2026-10-20	$6.19	$5.99	$0.20	523,481.0	+0.83%
2026-10-19	$6.17	$5.95	$0.22	419,956.0	-2.26%
2026-10-16	$6.54	$5.98	$0.56	668,257.0	-3.58%
2026-10-15	$6.56	$5.98	$0.5799	894,661.0	+7.90%
2026-10-14	$5.96	$5.71	$0.245	552,852.0	+1.54%
2026-10-13	$6.03	$5.76	$0.27	449,046.0	+0.86%
2026-10-12	$5.85	$5.51	$0.34	366,427.0	+1.93%
2026-10-09	$5.79	$5.62	$0.17	594,349.0	-1.55%
2026-10-08	$5.90	$5.74	$0.16	424,446.0	-1.70%
2026-10-07	$6.05	$5.81	$0.2355	431,794.0	-0.84%
2026-10-06	$6.12	$5.87	$0.25	660,868.0	-0.50%
2026-10-05	$6.06	$5.86	$0.20	636,329.0	-1.49%
2026-10-02	$6.10	$5.89	$0.21	656,460.0	+0.00%
2026-10-01	$6.20	$5.97	$0.23	701,960.0	+0.17%
2026-09-30	$6.32	$6.02	$0.30	467,853.0	-3.97%
2026-09-29	$6.31	$6.12	$0.19	592,557.0	+0.16%
2026-09-28	$6.33	$5.80	$0.525	687,770.0	+2.61%
2026-09-25	$6.31	$6.10	$0.21	639,216.0	-2.23%
2026-09-24	$6.28	$6.01	$0.265	711,527.0	+0.80%

Designer Brands Inc Stock (DBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Designer Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Designer Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Designer Brands Inc Storia dei prezzi delle azioni (DBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.56	$5.51	$1.05	9,222,747.0	+5.12%
2026-09	$6.67	$4.98	$1.69	16,785,853.0	+10.60%
2026-08	$6.79	$5.33	$1.46	9,078,068.0	-9.44%
2026-07	$6.46	$5.22	$1.24	11,178,808.0	+3.60%
2026-06	$9.17	$5.66	$3.51	20,117,662.0	-24.48%
2026-05	$8.16	$5.90	$2.26	9,274,115.0	+2.93%
2026-04	$8.42	$5.51	$2.91	13,453,034.0	+31.81%
2026-03	$7.24	$4.74	$2.50	17,430,191.0	-20.08%
2026-02	$7.69	$6.23	$1.46	14,073,161.0	+12.30%
2026-01	$8.35	$6.02	$2.33	16,929,364.0	-14.67%

Designer Brands Inc Storia dei prezzi delle azioni (DBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.75	$4.08	$4.67	39,487,432.0	+83.87%
2025-11	$4.40	$3.29	$1.11	12,061,548.0	+17.62%
2025-10	$3.99	$3.11	$0.88	14,396,634.0	+4.24%
2025-09	$4.96	$3.44	$1.52	27,290,194.0	-4.58%
2025-08	$3.85	$2.55	$1.30	19,015,140.0	+31.56%
2025-07	$3.46	$2.37	$1.09	28,648,152.0	+18.49%
2025-06	$3.99	$2.17	$1.82	44,108,104.0	-32.96%
2025-05	$3.84	$2.76	$1.08	23,923,130.0	+27.24%
2025-04	$3.99	$2.44	$1.56	39,746,808.0	-23.56%
2025-03	$4.42	$3.20	$1.22	34,650,431.0	-9.20%
2025-02	$5.37	$3.89	$1.48	30,266,241.0	-20.08%
2025-01	$6.15	$4.87	$1.29	33,822,019.0	-5.81%

Designer Brands Inc Storia dei prezzi delle azioni (DBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.29	$4.80	$1.49	41,276,303.0	+4.44%
2024-11	$5.68	$4.58	$1.10	34,080,160.0	-4.80%
2024-10	$7.34	$5.08	$2.25	34,153,147.0	-29.40%
2024-09	$7.46	$4.36	$3.10	88,355,787.0	+11.14%
2024-08	$8.19	$6.63	$1.56	29,216,829.0	-18.63%
2024-07	$8.45	$6.29	$2.15	40,526,306.0	+19.47%
2024-06	$11.06	$6.67	$4.39	81,191,232.0	-32.04%
2024-05	$10.11	$9.01	$1.10	27,912,233.0	+8.18%
2024-04	$11.06	$8.21	$2.85	28,129,200.0	-15.00%
2024-03	$11.56	$8.30	$3.26	34,095,567.0	+3.50%
2024-02	$10.71	$8.69	$2.03	22,234,299.0	+23.22%
2024-01	$9.24	$8.02	$1.23	26,064,363.0	-3.16%