41.30
price up icon0.62%   0.2532
after-market Dopo l'orario di chiusura: 41.35 0.0516 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $41.41 $41.15 $0.262 16,286.0 +0.62%
2024-11-21 $41.06 $40.63 $0.4269 29,559.0 +0.55%
2024-11-20 $40.84 $40.53 $0.3134 45,044.0 +0.08%
2024-11-19 $40.87 $40.43 $0.44 36,683.0 -0.05%
2024-11-18 $41.00 $40.71 $0.289 36,469.0 -0.17%
2024-11-15 $41.11 $40.67 $0.44 77,293.0 -0.42%
2024-11-14 $41.49 $41.01 $0.48 42,751.0 +0.80%
2024-11-13 $40.90 $40.41 $0.49 61,297.0 -0.37%
2024-11-12 $41.10 $40.36 $0.74 18,342.0 -1.41%
2024-11-11 $41.60 $41.36 $0.2399 12,134.0 +0.35%
2024-11-08 $41.32 $41.04 $0.28 12,377.0 -0.27%
2024-11-07 $41.62 $41.36 $0.2599 23,519.0 +0.53%
2024-11-06 $41.42 $41.05 $0.373 31,306.0 -0.78%
2024-11-05 $41.67 $41.35 $0.32 29,145.0 +0.06%
2024-11-04 $41.69 $41.35 $0.34 32,700.0 -0.25%
2024-11-01 $41.88 $41.51 $0.37 60,227.0 +0.98%
2024-10-31 $41.30 $40.91 $0.39 18,045.0 -0.83%
2024-10-30 $41.80 $41.47 $0.3315 33,066.0 -0.87%
2024-10-29 $42.25 $41.92 $0.33 11,638.0 -1.14%
2024-10-28 $42.50 $42.15 $0.3576 19,086.0 +1.08%
2024-10-25 $42.24 $41.93 $0.3095 11,977.0 -0.10%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Europe Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Europe Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.88 $40.36 $1.52 581,418.0 +0.22%
2024-10 $42.75 $40.91 $1.84 1,542,683.0 -2.67%
2024-09 $42.73 $40.86 $1.88 596,182.0 -0.61%
2024-08 $42.79 $39.10 $3.69 1,775,274.0 +1.45%
2024-07 $42.70 $41.05 $1.65 862,429.0 +1.01%
2024-06 $42.79 $41.31 $1.48 972,278.0 -1.75%
2024-05 $42.69 $40.37 $2.32 1,304,380.0 +4.12%
2024-04 $41.31 $39.84 $1.47 571,780.0 -1.01%
2024-03 $41.08 $39.21 $1.87 4,187,021.0 +4.48%
2024-02 $39.44 $37.90 $1.54 1,128,898.0 +2.83%
2024-01 $38.45 $36.83 $1.62 1,878,928.0 +1.16%

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.90 $36.60 $1.30 1,189,210.0 +3.23%
2023-11 $36.59 $34.48 $2.11 3,129,853.0 +6.34%
2023-10 $35.83 $33.79 $2.04 631,152.0 -2.91%
2023-09 $36.43 $35.04 $1.39 714,972.0 -1.51%
2023-08 $36.63 $34.89 $1.74 878,866.0 -2.22%
2023-07 $36.82 $34.96 $1.86 788,729.0 +1.55%
2023-06 $37.86 $35.18 $2.68 834,394.0 -1.18%
2023-05 $38.01 $36.54 $1.47 971,332.0 -2.42%
2023-04 $37.79 $36.43 $1.36 825,403.0 +2.62%
2023-03 $37.12 $34.56 $2.56 5,029,739.0 +0.14%
2023-02 $37.06 $35.86 $1.20 5,346,001.0 +1.27%
2023-01 $36.21 $34.11 $2.10 1,546,111.0 +8.08%

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.02 $33.22 $1.80 1,956,865.0 -4.30%
2022-11 $34.91 $31.84 $3.07 1,477,114.0 +8.52%
2022-10 $32.31 $29.61 $2.70 1,218,440.0 +7.41%
2022-09 $33.04 $29.77 $3.27 2,543,950.0 -6.44%
2022-08 $33.90 $31.97 $1.93 1,772,255.0 -4.16%
2022-07 $33.42 $30.71 $2.71 2,139,037.0 +6.51%
2022-06 $34.67 $30.97 $3.70 1,927,788.0 -8.65%
2022-05 $34.45 $32.26 $2.19 2,351,234.0 +1.24%
2022-04 $35.15 $33.48 $1.67 2,377,021.0 -1.48%
2022-03 $35.22 $30.92 $4.30 3,053,439.0 +1.50%
2022-02 $36.01 $32.97 $3.04 2,650,814.0 -4.75%
2022-01 $37.05 $34.03 $3.02 4,386,892.0 -2.14%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):