Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$41.67	$41.35	$0.32	29,145.0	+0.06%
2024-11-04	$41.69	$41.35	$0.34	32,700.0	-0.25%
2024-11-01	$41.88	$41.51	$0.37	60,227.0	+0.98%
2024-10-31	$41.30	$40.91	$0.39	18,045.0	-0.83%
2024-10-30	$41.80	$41.47	$0.3315	33,066.0	-0.87%
2024-10-29	$42.25	$41.92	$0.33	11,638.0	-1.14%
2024-10-28	$42.50	$42.15	$0.3576	19,086.0	+1.08%
2024-10-25	$42.24	$41.93	$0.3095	11,977.0	-0.10%
2024-10-24	$42.31	$41.96	$0.355	163,900.0	-0.54%
2024-10-23	$42.28	$41.93	$0.35	63,394.0	+0.00%
2024-10-22	$42.42	$42.06	$0.36	386,496.0	-0.54%
2024-10-21	$42.64	$42.21	$0.43	210,698.0	-0.56%
2024-10-18	$42.75	$42.35	$0.40	14,165.0	+0.57%
2024-10-17	$42.57	$42.31	$0.2599	29,777.0	+0.47%
2024-10-16	$42.29	$42.09	$0.1979	9,280.0	+0.69%
2024-10-15	$42.61	$41.93	$0.68	59,119.0	-1.70%
2024-10-14	$42.70	$42.43	$0.2713	7,893.0	+0.62%
2024-10-11	$42.48	$42.16	$0.32	11,761.0	+0.53%
2024-10-10	$42.26	$42.03	$0.23	10,849.0	-0.51%
2024-10-09	$42.43	$41.93	$0.50	18,748.0	+1.27%
2024-10-08	$42.00	$41.77	$0.23	14,997.0	-0.12%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Europe Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Europe Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$41.88	$41.35	$0.53	151,217.0	+0.79%
2024-10	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
2024-09	$42.73	$40.86	$1.88	596,182.0	-0.61%
2024-08	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
2024-07	$42.70	$41.05	$1.65	862,429.0	+1.01%
2024-06	$42.79	$41.31	$1.48	972,278.0	-1.75%
2024-05	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
2024-04	$41.31	$39.84	$1.47	571,780.0	-1.01%
2024-03	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
2024-02	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
2024-01	$38.45	$36.83	$1.62	1,878,928.0	+1.16%

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.90	$36.60	$1.30	1,189,210.0	+3.23%
2023-11	$36.59	$34.48	$2.11	3,129,853.0	+6.34%
2023-10	$35.83	$33.79	$2.04	631,152.0	-2.91%
2023-09	$36.43	$35.04	$1.39	714,972.0	-1.51%
2023-08	$36.63	$34.89	$1.74	878,866.0	-2.22%
2023-07	$36.82	$34.96	$1.86	788,729.0	+1.55%
2023-06	$37.86	$35.18	$2.68	834,394.0	-1.18%
2023-05	$38.01	$36.54	$1.47	971,332.0	-2.42%
2023-04	$37.79	$36.43	$1.36	825,403.0	+2.62%
2023-03	$37.12	$34.56	$2.56	5,029,739.0	+0.14%
2023-02	$37.06	$35.86	$1.20	5,346,001.0	+1.27%
2023-01	$36.21	$34.11	$2.10	1,546,111.0	+8.08%

Xtrackers Msci Europe Hedged Equity Etf Storia dei prezzi delle azioni (DBEU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.02	$33.22	$1.80	1,956,865.0	-4.30%
2022-11	$34.91	$31.84	$3.07	1,477,114.0	+8.52%
2022-10	$32.31	$29.61	$2.70	1,218,440.0	+7.41%
2022-09	$33.04	$29.77	$3.27	2,543,950.0	-6.44%
2022-08	$33.90	$31.97	$1.93	1,772,255.0	-4.16%
2022-07	$33.42	$30.71	$2.71	2,139,037.0	+6.51%
2022-06	$34.67	$30.97	$3.70	1,927,788.0	-8.65%
2022-05	$34.45	$32.26	$2.19	2,351,234.0	+1.24%
2022-04	$35.15	$33.48	$1.67	2,377,021.0	-1.48%
2022-03	$35.22	$30.92	$4.30	3,053,439.0	+1.50%
2022-02	$36.01	$32.97	$3.04	2,650,814.0	-4.75%
2022-01	$37.05	$34.03	$3.02	4,386,892.0	-2.14%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%