loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $43.86 $43.73 $0.13 549,816.0 -0.57%
2025-06-27 $44.07 $43.80 $0.27 1,570,634.0 +1.13%
2025-06-26 $43.51 $43.26 $0.255 1,303,284.0 +0.62%
2025-06-25 $43.42 $43.16 $0.26 365,071.0 -0.64%
2025-06-24 $43.71 $43.35 $0.3599 482,259.0 +0.65%
2025-06-23 $43.25 $42.84 $0.41 521,947.0 +0.42%
2025-06-20 $43.53 $43.02 $0.505 787,197.0 -4.01%
2025-06-18 $44.97 $44.77 $0.1958 482,590.0 +0.20%
2025-06-17 $44.96 $44.72 $0.2408 669,897.0 -0.73%
2025-06-16 $45.30 $45.08 $0.2208 438,273.0 +0.51%
2025-06-13 $45.09 $44.77 $0.32 650,573.0 -1.08%
2025-06-12 $45.42 $45.20 $0.2159 742,484.0 +0.13%
2025-06-11 $45.56 $45.26 $0.30 651,296.0 -0.48%
2025-06-10 $45.56 $45.44 $0.1214 528,611.0 +0.31%
2025-06-09 $45.52 $45.35 $0.1681 485,762.0 -0.18%
2025-06-06 $45.53 $45.38 $0.1438 275,356.0 +0.82%
2025-06-05 $45.26 $45.01 $0.25 860,628.0 -0.13%
2025-06-04 $45.27 $45.10 $0.1698 380,367.0 +0.00%
2025-06-03 $45.18 $44.92 $0.26 483,231.0 -0.09%
2025-06-02 $45.21 $44.69 $0.525 497,144.0 +0.40%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Eafe Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Eafe Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $45.56 $42.84 $2.72 12,726,420.0 -2.80%
2025-05 $45.39 $43.05 $2.34 12,501,373.0 +4.65%
2025-04 $43.45 $37.81 $5.64 22,046,266.0 -0.67%
2025-03 $44.96 $42.77 $2.20 16,001,493.0 -2.32%
2025-02 $44.73 $42.71 $2.02 16,396,863.0 +1.86%
2025-01 $43.87 $41.30 $2.57 16,449,150.0 +5.12%

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.73 $40.51 $2.22 10,456,346.0 -0.81%
2024-11 $42.12 $40.94 $1.18 10,401,069.0 +0.99%
2024-10 $42.59 $41.09 $1.51 11,598,302.0 -1.69%
2024-09 $42.43 $40.13 $2.30 8,475,403.0 -0.21%
2024-08 $42.13 $37.39 $4.74 12,660,177.0 +1.15%
2024-07 $42.63 $40.56 $2.07 15,965,519.0 +0.46%
2024-06 $42.20 $40.95 $1.25 11,652,111.0 -1.26%
2024-05 $42.21 $39.93 $2.28 12,771,184.0 +3.73%
2024-04 $41.80 $39.60 $2.20 16,957,238.0 -1.15%
2024-03 $40.97 $39.34 $1.63 10,343,345.0 +4.09%
2024-02 $39.55 $37.72 $1.83 11,541,381.0 +3.88%
2024-01 $38.10 $36.64 $1.46 11,925,958.0 +2.35%

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.06 $35.94 $1.12 11,859,771.0 +2.75%
2023-11 $36.07 $34.24 $1.83 14,611,422.0 +5.45%
2023-10 $35.34 $33.41 $1.94 11,091,723.0 -2.21%
2023-09 $35.98 $34.74 $1.24 7,416,893.0 -0.94%
2023-08 $35.80 $34.13 $1.67 9,244,525.0 -1.95%
2023-07 $35.98 $34.23 $1.75 11,142,590.0 +1.58%
2023-06 $37.31 $34.43 $2.88 10,848,450.0 -0.59%
2023-05 $36.73 $35.43 $1.30 9,046,546.0 -1.41%
2023-04 $36.11 $34.83 $1.28 6,579,582.0 +2.53%
2023-03 $35.39 $33.08 $2.31 10,681,686.0 +1.38%
2023-02 $35.23 $34.39 $0.835 12,085,051.0 +0.00%
2023-01 $34.74 $32.65 $2.09 8,583,798.0 +7.73%
exchange_traded_fund VTV
$176.74
price up icon 0.03%
exchange_traded_fund VUG
$438.31
price up icon 0.44%
exchange_traded_fund IJH
$62.06
price up icon 0.09%
exchange_traded_fund EFA
$89.47
price up icon 0.12%
exchange_traded_fund IWF
$425.12
price up icon 0.93%
exchange_traded_fund QQQ
$552.55
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):