Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$54.99	$54.59	$0.405	1,062,084	-0.36%
Nov 02, 2026	$55.13	$54.73	$0.4036	1,121,127	+0.15%
Oct 30, 2026	$54.90	$54.39	$0.5113	686,889	-1.07%
Oct 29, 2026	$55.34	$55.15	$0.195	710,093	+0.56%
Oct 28, 2026	$55.08	$54.82	$0.26	915,298	-0.11%
Oct 27, 2026	$55.09	$54.68	$0.41	581,441	+0.97%
Oct 26, 2026	$54.80	$54.55	$0.25	959,643	+0.48%
Oct 23, 2026	$54.33	$53.94	$0.39	1,022,840	-0.39%
Oct 22, 2026	$54.76	$54.37	$0.39	1,039,880	-0.93%
Oct 21, 2026	$55.26	$54.87	$0.39	728,483	+0.24%
Oct 20, 2026	$54.99	$54.49	$0.4999	594,389	+0.51%
Oct 19, 2026	$54.92	$54.57	$0.3504	582,917	-0.47%
Oct 16, 2026	$55.34	$54.71	$0.63	613,948	-0.38%
Oct 15, 2026	$55.11	$54.53	$0.5778	639,256	+0.58%
Oct 14, 2026	$55.04	$54.68	$0.365	465,874	-0.40%
Oct 13, 2026	$55.11	$54.86	$0.2523	419,634	+0.07%
Oct 12, 2026	$55.07	$54.90	$0.165	447,622	+0.05%
Oct 09, 2026	$54.95	$54.68	$0.27	484,368	+0.73%
Oct 08, 2026	$54.56	$54.25	$0.3131	765,971	-0.51%
Oct 07, 2026	$54.85	$54.53	$0.315	436,409	-0.76%
Oct 06, 2026	$55.44	$55.16	$0.2804	663,503	-0.02%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Eafe Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Eafe Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$55.13	$54.59	$0.545	2,183,211	-0.22%
Oct, 2026	$55.44	$53.94	$1.50	14,634,200	-0.38%
Sep, 2026	$56.01	$54.41	$1.60	9,639,531	-1.42%
Aug, 2026	$56.84	$54.68	$2.16	8,159,643	+1.46%
Jul, 2026	$55.43	$53.53	$1.90	10,035,042	+0.57%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$49.09	$47.77	$1.32	15,178,570	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459	+0.71%
Oct, 2025	$48.30	$46.42	$1.88	25,404,454	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243	+2.18%
Aug, 2025	$46.42	$43.43	$3.00	12,556,461	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Storia dei prezzi delle azioni (DBEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$42.74	$40.51	$2.22	10,456,346	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177	+1.15%
Jul, 2024	$42.64	$40.56	$2.07	15,965,519	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958	+2.35%

Simile a DBEF