19.55
price up icon0.60%   0.1173
after-market Dopo l'orario di chiusura: 19.55
loading

Storico Dei Prezzi Delle Azioni Di Invesco Db Energy Fund (DBE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.65 $19.41 $0.235 7,790.0 +0.60%
2024-11-04 $19.46 $19.24 $0.2152 11,792.0 +2.90%
2024-11-01 $19.30 $18.88 $0.42 23,387.0 -1.42%
2024-10-31 $19.20 $18.82 $0.3824 62,857.0 +1.85%
2024-10-30 $18.81 $18.59 $0.2201 18,460.0 +2.12%
2024-10-29 $18.47 $18.25 $0.22 51,306.0 -0.59%
2024-10-28 $18.60 $18.43 $0.1725 15,535.0 -4.85%
2024-10-25 $19.50 $19.35 $0.155 27,868.0 +1.22%
2024-10-24 $19.39 $19.05 $0.34 16,898.0 -0.31%
2024-10-23 $19.35 $19.14 $0.2084 18,061.0 -0.67%
2024-10-22 $19.47 $19.15 $0.3159 23,945.0 +2.45%
2024-10-21 $19.05 $18.90 $0.15 9,439.0 +0.99%
2024-10-18 $18.88 $18.66 $0.225 10,880.0 -1.60%
2024-10-17 $19.09 $18.80 $0.2862 11,448.0 +0.26%
2024-10-16 $19.07 $18.90 $0.17 14,753.0 -0.49%
2024-10-15 $19.16 $18.94 $0.22 9,253.0 -3.46%
2024-10-14 $19.88 $19.78 $0.10 6,958.0 -1.95%
2024-10-11 $20.22 $20.10 $0.1193 6,141.0 -0.23%
2024-10-10 $20.30 $19.82 $0.48 14,446.0 +3.06%
2024-10-09 $19.66 $19.37 $0.285 4,132.0 -1.08%
2024-10-08 $20.07 $19.61 $0.46 26,840.0 -3.49%

Invesco Db Energy Fund Stock (DBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.65 $18.88 $0.77 50,759.0 +2.05%
2024-10 $20.62 $18.25 $2.37 438,897.0 +3.06%
2024-09 $19.17 $17.61 $1.56 251,965.0 -3.88%
2024-08 $20.43 $19.02 $1.41 319,110.0 -4.96%
2024-07 $21.51 $19.61 $1.90 1,037,094.0 -2.50%
2024-06 $21.05 $19.28 $1.77 810,997.0 +3.90%
2024-05 $20.70 $19.91 $0.7817 365,461.0 -3.04%
2024-04 $21.80 $20.56 $1.24 674,900.0 -0.00%
2024-03 $20.97 $19.70 $1.27 321,445.0 +4.22%
2024-02 $20.28 $19.20 $1.08 508,818.0 -0.44%
2024-01 $20.45 $18.99 $1.46 1,582,854.0 +4.06%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.42 $19.13 $2.29 3,771,058.0 -9.14%
2023-11 $22.83 $20.64 $2.19 1,312,087.0 -5.84%
2023-10 $23.82 $21.56 $2.26 2,520,812.0 -4.19%
2023-09 $24.29 $22.90 $1.39 670,959.0 +3.23%
2023-08 $22.93 $21.81 $1.12 846,471.0 +1.56%
2023-07 $22.38 $19.61 $2.77 539,733.0 +12.80%
2023-06 $20.00 $18.74 $1.26 582,454.0 +5.64%
2023-05 $20.12 $18.50 $1.62 765,256.0 -7.50%
2023-04 $21.74 $19.74 $2.00 866,429.0 -1.38%
2023-03 $22.24 $18.92 $3.32 1,117,837.0 -3.73%
2023-02 $21.87 $20.14 $1.73 1,020,337.0 -3.13%
2023-01 $23.12 $20.90 $2.22 3,022,708.0 -2.82%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.57 $21.15 $3.42 2,684,956.0 -6.09%
2022-11 $26.53 $22.72 $3.81 3,919,717.0 -1.84%
2022-10 $25.88 $23.12 $2.76 2,713,888.0 +8.68%
2022-09 $25.13 $22.07 $3.06 2,348,105.0 -9.80%
2022-08 $26.82 $23.57 $3.25 5,475,615.0 -1.88%
2022-07 $26.87 $23.37 $3.50 3,275,495.0 -2.29%
2022-06 $30.51 $26.04 $4.47 4,029,513.0 -5.69%
2022-05 $28.53 $25.05 $3.48 3,181,195.0 +9.29%
2022-04 $26.24 $22.81 $3.43 2,568,135.0 +10.01%
2022-03 $26.11 $20.70 $5.41 6,687,942.0 +12.20%
2022-02 $21.60 $19.21 $2.39 3,417,180.0 +5.60%
2022-01 $19.54 $17.09 $2.45 1,937,861.0 +14.05%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):