Invesco Db Energy Fund (DBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Energy Fund (DBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$31.48	$31.07	$0.41	37,208.0	+1.20%
2026-07-30	$31.08	$30.77	$0.3061	9,553.0	-1.50%
2026-07-29	$31.38	$30.83	$0.549	22,891.0	+6.66%
2026-07-28	$30.19	$29.14	$1.05	18,430.0	-2.94%
2026-07-27	$30.90	$30.25	$0.65	186,175.0	-5.96%
2026-07-24	$32.39	$31.78	$0.6079	28,844.0	-1.77%
2026-07-23	$33.25	$32.69	$0.56	38,258.0	+3.77%
2026-07-22	$31.71	$31.33	$0.3799	21,412.0	+1.60%
2026-07-21	$31.11	$30.95	$0.165	12,688.0	+1.74%
2026-07-20	$30.72	$30.18	$0.54	24,779.0	+0.89%
2026-07-17	$30.40	$29.88	$0.52	47,474.0	+3.03%
2026-07-16	$29.71	$29.41	$0.305	15,172.0	-1.09%
2026-07-15	$29.73	$29.19	$0.544	17,313.0	+0.71%
2026-07-14	$29.67	$28.98	$0.6899	23,918.0	+1.79%
2026-07-13	$29.17	$27.89	$1.28	47,132.0	+6.87%
2026-07-10	$27.40	$26.97	$0.43	45,250.0	-0.15%
2026-07-09	$27.69	$27.17	$0.52	3,316.0	-2.89%
2026-07-08	$28.44	$27.54	$0.9049	53,338.0	+4.01%
2026-07-07	$27.00	$26.24	$0.76	51,187.0	+3.11%
2026-07-06	$26.14	$25.96	$0.1794	22,700.0	+1.19%

Invesco Db Energy Fund Stock (DBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.25	$25.49	$7.76	920,934.0	+19.22%
2026-06	$32.12	$25.66	$6.45	1,378,525.0	-12.80%
2026-05	$34.36	$29.64	$4.72	1,483,446.0	-9.35%
2026-04	$33.43	$26.39	$7.04	2,298,975.0	+12.56%
2026-03	$30.86	$21.72	$9.14	2,537,516.0	+43.62%
2026-02	$20.57	$18.78	$1.79	390,809.0	+1.08%
2026-01	$20.36	$17.02	$3.34	345,331.0	+16.23%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.45	$17.35	$2.10	448,642.0	-7.08%
2025-11	$19.76	$18.43	$1.33	240,378.0	-0.48%
2025-10	$19.23	$17.82	$1.41	254,251.0	+0.61%
2025-09	$19.79	$18.59	$1.20	303,581.0	+0.05%
2025-08	$19.71	$18.32	$1.39	415,802.0	-4.07%
2025-07	$20.09	$18.62	$1.47	360,128.0	+6.37%
2025-06	$20.72	$17.74	$2.98	863,804.0	+7.46%
2025-05	$18.32	$16.87	$1.45	471,825.0	+2.10%
2025-04	$19.71	$16.22	$3.49	658,743.0	-13.37%
2025-03	$19.64	$18.43	$1.21	342,120.0	+3.00%
2025-02	$19.98	$18.76	$1.22	493,772.0	-0.30%
2025-01	$20.34	$18.78	$1.56	708,794.0	+2.90%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.43	$17.79	$1.64	435,928.0	-2.91%
2024-11	$19.65	$18.60	$1.05	258,400.0	-0.86%
2024-10	$20.62	$18.25	$2.37	438,897.0	+3.06%
2024-09	$19.17	$17.61	$1.56	251,965.0	-3.88%
2024-08	$20.43	$19.02	$1.41	319,110.0	-4.96%
2024-07	$21.51	$19.61	$1.90	1,037,094.0	-2.50%
2024-06	$21.05	$19.28	$1.77	810,997.0	+3.90%
2024-05	$20.70	$19.91	$0.7817	365,461.0	-3.04%
2024-04	$21.80	$20.56	$1.24	674,900.0	-0.00%
2024-03	$20.97	$19.70	$1.27	321,445.0	+4.22%
2024-02	$20.28	$19.20	$1.08	508,818.0	-0.44%
2024-01	$20.45	$18.99	$1.46	1,582,854.0	+4.06%