Invesco Db Agriculture Fund (DBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Agriculture Fund (DBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$26.96	$26.77	$0.195	1,824,436.0	+0.19%
2026-03-23	$26.86	$26.66	$0.1999	2,923,688.0	-0.04%
2026-03-20	$26.93	$26.79	$0.1349	1,534,607.0	-0.44%
2026-03-19	$26.98	$26.83	$0.1499	2,677,143.0	+0.22%
2026-03-18	$26.91	$26.61	$0.305	2,605,915.0	+1.09%
2026-03-17	$26.68	$26.52	$0.152	1,184,190.0	+0.64%
2026-03-16	$26.75	$26.44	$0.315	2,300,171.0	-1.12%
2026-03-13	$26.83	$26.60	$0.2329	4,481,212.0	+0.00%
2026-03-12	$26.87	$26.71	$0.1597	2,327,667.0	+0.19%
2026-03-11	$26.78	$26.62	$0.16	2,686,891.0	+0.34%
2026-03-10	$26.64	$26.47	$0.1661	751,542.0	+0.23%
2026-03-09	$26.84	$26.51	$0.33	1,901,068.0	-0.60%
2026-03-06	$26.76	$26.57	$0.1855	3,529,310.0	+1.14%
2026-03-05	$26.42	$26.16	$0.26	1,279,287.0	+1.11%
2026-03-04	$26.12	$25.98	$0.135	258,800.0	+0.38%
2026-03-03	$26.07	$25.86	$0.21	631,705.0	+0.12%
2026-03-02	$26.05	$25.91	$0.137	249,415.0	-0.12%
2026-02-27	$26.14	$25.97	$0.1671	193,381.0	-0.12%
2026-02-26	$26.15	$25.96	$0.185	313,442.0	-0.27%
2026-02-25	$26.14	$25.96	$0.1762	236,679.0	+0.42%
2026-02-24	$26.04	$25.92	$0.1163	196,589.0	+0.15%

Invesco Db Agriculture Fund Stock (DBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Agriculture Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Agriculture Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$26.98	$25.86	$1.12	34,971,483.0	+3.34%
2026-02	$26.15	$25.54	$0.61	5,415,295.0	+1.40%
2026-01	$26.05	$25.43	$0.625	5,369,217.0	+0.55%

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.67	$25.40	$1.27	4,091,674.0	-3.22%
2025-11	$26.94	$25.55	$1.39	3,710,233.0	+0.19%
2025-10	$27.18	$26.05	$1.13	4,698,407.0	-1.46%
2025-09	$28.01	$26.72	$1.29	4,275,434.0	-3.64%
2025-08	$27.77	$25.62	$2.15	4,914,092.0	+7.22%
2025-07	$26.29	$25.59	$0.6952	4,546,531.0	-0.96%
2025-06	$27.59	$26.01	$1.58	6,266,196.0	-2.06%
2025-05	$27.84	$26.47	$1.37	5,753,408.0	-0.41%
2025-04	$27.52	$25.27	$2.25	8,471,732.0	+1.78%
2025-03	$27.03	$25.99	$1.04	6,076,352.0	-0.57%
2025-02	$28.48	$26.45	$2.04	8,574,473.0	-4.02%
2025-01	$28.02	$26.00	$2.02	7,511,866.0	+3.80%

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.03	$25.84	$2.19	7,113,500.0	-1.83%
2024-11	$26.92	$24.86	$2.06	7,341,119.0	+4.94%
2024-10	$26.09	$24.78	$1.30	6,691,777.0	-2.26%
2024-09	$27.10	$24.19	$2.91	6,145,708.0	+4.86%
2024-08	$25.14	$22.79	$2.35	5,432,016.0	+4.80%
2024-07	$24.59	$23.24	$1.35	6,755,009.0	-0.25%
2024-06	$26.17	$23.54	$2.63	9,573,717.0	-5.29%
2024-05	$25.77	$23.35	$2.42	18,635,659.0	+1.99%
2024-04	$26.61	$24.55	$2.06	18,548,479.0	-0.48%
2024-03	$24.88	$22.03	$2.85	10,102,092.0	+11.63%
2024-02	$22.55	$21.58	$0.97	7,557,673.0	+2.54%
2024-01	$21.67	$20.39	$1.29	10,192,533.0	+4.29%