26.08
price up icon0.31%   0.08
after-market Dopo l'orario di chiusura: 26.09 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Db Agriculture Fund (DBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $26.09 $25.84 $0.25 350,210.0 +0.31%
2024-11-15 $26.05 $25.90 $0.1451 294,791.0 +0.42%
2024-11-14 $26.04 $25.84 $0.20 496,508.0 +0.86%
2024-11-13 $25.75 $25.58 $0.17 298,913.0 +0.31%
2024-11-12 $25.62 $25.52 $0.11 215,671.0 +0.83%
2024-11-11 $25.42 $25.23 $0.19 681,011.0 -0.35%
2024-11-08 $25.68 $25.39 $0.295 538,790.0 -0.93%
2024-11-07 $25.74 $25.34 $0.40 266,123.0 +2.23%
2024-11-06 $25.16 $24.86 $0.3001 257,554.0 -0.75%
2024-11-05 $25.40 $25.29 $0.11 160,268.0 +0.00%
2024-11-04 $25.50 $25.26 $0.24 164,145.0 +0.08%
2024-11-01 $25.55 $25.30 $0.2549 192,119.0 -0.71%
2024-10-31 $25.55 $25.33 $0.22 236,477.0 -0.12%
2024-10-30 $25.54 $25.24 $0.2999 238,297.0 +0.79%
2024-10-29 $25.44 $25.17 $0.27 340,904.0 +1.16%
2024-10-28 $25.06 $24.90 $0.16 171,679.0 +0.81%
2024-10-25 $24.93 $24.80 $0.13 125,864.0 +0.12%
2024-10-24 $25.06 $24.78 $0.28 254,920.0 -1.55%
2024-10-23 $25.22 $25.03 $0.19 305,324.0 -0.24%
2024-10-22 $25.26 $25.04 $0.22 517,006.0 -0.39%

Invesco Db Agriculture Fund Stock (DBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Agriculture Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Agriculture Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.09 $24.86 $1.23 4,266,313.0 +2.27%
2024-10 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
2024-09 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
2024-08 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
2024-07 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
2024-06 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
2024-05 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
2024-04 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
2024-03 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
2024-02 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
2024-01 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
2023-11 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
2023-10 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
2023-09 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
2023-08 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
2023-07 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
2023-06 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
2023-05 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
2023-04 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
2023-03 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
2023-02 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
2023-01 $20.24 $19.25 $0.99 16,688,387.0 +0.40%

Invesco Db Agriculture Fund Storia dei prezzi delle azioni (DBA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.29 $19.54 $0.7495 32,549,572.0 +0.50%
2022-11 $20.21 $19.69 $0.52 19,976,323.0 +1.11%
2022-10 $20.48 $19.50 $0.98 20,717,992.0 -0.95%
2022-09 $20.84 $19.93 $0.915 31,606,521.0 -2.96%
2022-08 $20.84 $19.63 $1.21 33,495,017.0 +2.18%
2022-07 $20.52 $19.29 $1.23 42,438,546.0 -0.93%
2022-06 $22.28 $20.37 $1.91 57,032,062.0 -7.32%
2022-05 $23.01 $21.27 $1.74 57,804,125.0 -0.36%
2022-04 $22.88 $21.70 $1.18 64,768,584.0 +0.87%
2022-03 $22.64 $21.23 $1.41 107,829,205.0 +4.54%
2022-02 $21.90 $20.31 $1.59 45,290,362.0 +3.67%
2022-01 $20.39 $19.54 $0.85 26,688,423.0 +2.23%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):