Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.20	$35.00	$0.20	4,560.0	-0.03%
2024-09-27	$35.35	$35.12	$0.227	4,549.0	+0.21%
2024-09-26	$35.08	$34.70	$0.38	7,086.0	+2.52%
2024-09-25	$34.48	$34.19	$0.295	3,986.0	-0.86%
2024-09-24	$34.48	$34.39	$0.09	1,118.0	+1.06%
2024-09-23	$34.19	$33.94	$0.2549	3,281.0	+0.41%
2024-09-20	$34.21	$33.96	$0.2516	9,693.0	-1.31%
2024-09-19	$34.54	$34.24	$0.30	11,602.0	+1.68%
2024-09-18	$34.28	$33.81	$0.47	11,295.0	+0.47%
2024-09-17	$33.79	$33.70	$0.0946	4,768.0	-0.50%
2024-09-16	$33.87	$33.62	$0.2477	8,472.0	+0.65%
2024-09-13	$33.82	$33.58	$0.24	11,598.0	+0.78%
2024-09-12	$33.39	$33.12	$0.27	12,298.0	+1.03%
2024-09-11	$33.08	$32.64	$0.44	50,024.0	+0.71%
2024-09-10	$33.05	$32.59	$0.46	5,254.0	-1.04%
2024-09-09	$33.20	$32.99	$0.21	12,786.0	+0.90%
2024-09-06	$33.46	$32.87	$0.595	4,796.0	-1.98%
2024-09-05	$33.58	$33.44	$0.14	3,515.0	+0.32%
2024-09-04	$33.53	$33.36	$0.17	21,926.0	-0.09%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$35.35	$32.59	$2.76	209,068.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$29.42	$1.80	251,500.0	+3.94%
2023-11	$29.80	$26.37	$3.43	158,598.0	+12.77%
2023-10	$27.56	$25.90	$1.66	162,255.0	-3.16%
2023-09	$29.01	$26.63	$2.38	160,174.0	-6.21%
2023-08	$30.08	$28.16	$1.92	236,800.0	-4.70%
2023-07	$30.62	$28.27	$2.35	196,261.0	+2.70%
2023-06	$30.89	$28.90	$1.99	274,929.0	+2.85%
2023-05	$30.41	$28.63	$1.78	242,799.0	-4.95%
2023-04	$30.42	$29.17	$1.25	177,941.0	+3.20%
2023-03	$29.46	$26.71	$2.75	324,971.0	+4.56%
2023-02	$29.31	$27.70	$1.61	297,773.0	-1.68%
2023-01	$28.73	$25.82	$2.91	541,801.0	+11.44%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.17	$25.41	$1.76	353,486.0	-2.25%
2022-11	$26.39	$22.03	$4.36	479,080.0	+15.46%
2022-10	$23.12	$20.11	$3.01	345,821.0	+11.38%
2022-09	$23.75	$20.04	$3.71	922,548.0	-9.06%
2022-08	$24.79	$22.27	$2.52	377,579.0	-7.06%
2022-07	$24.11	$21.60	$2.51	432,669.0	+3.18%
2022-06	$28.06	$22.83	$5.23	541,978.0	-14.86%
2022-05	$27.77	$25.07	$2.70	680,526.0	+4.61%
2022-04	$28.83	$25.84	$2.99	474,082.0	-6.65%
2022-03	$29.81	$24.50	$5.31	719,582.0	-2.00%
2022-02	$32.00	$27.70	$4.30	280,939.0	-8.44%
2022-01	$33.03	$30.00	$3.03	402,915.0	-3.11%