Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$42.99	$42.70	$0.29	84,867.0	+0.72%
2025-05-08	$42.84	$42.43	$0.41	117,462.0	+0.40%
2025-05-07	$42.73	$42.31	$0.4233	121,566.0	-0.87%
2025-05-06	$42.82	$42.54	$0.28	168,532.0	-0.21%
2025-05-05	$42.98	$42.75	$0.23	278,552.0	+1.13%
2025-05-02	$42.50	$42.16	$0.34	253,104.0	+2.10%
2025-05-01	$41.94	$41.38	$0.56	108,278.0	-0.12%
2025-04-30	$41.65	$40.94	$0.7099	124,291.0	-0.10%
2025-04-29	$41.65	$41.34	$0.3111	142,753.0	+0.46%
2025-04-28	$41.48	$41.01	$0.4738	218,596.0	+0.41%
2025-04-25	$41.27	$40.80	$0.4699	86,902.0	+0.68%
2025-04-24	$40.96	$40.38	$0.585	132,374.0	+1.44%
2025-04-23	$40.60	$40.05	$0.55	124,721.0	+1.51%
2025-04-22	$39.80	$39.14	$0.66	203,478.0	+2.50%
2025-04-21	$39.55	$38.38	$1.17	202,752.0	-0.87%
2025-04-17	$39.36	$38.95	$0.41	241,650.0	+0.31%
2025-04-16	$39.23	$38.80	$0.43	190,058.0	+0.31%
2025-04-15	$39.00	$38.64	$0.36	193,010.0	+0.70%
2025-04-14	$38.77	$38.28	$0.49	225,878.0	+1.37%
2025-04-11	$38.12	$37.28	$0.8428	148,197.0	+1.33%
2025-04-10	$37.76	$36.54	$1.22	213,755.0	-0.98%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$42.99	$41.38	$1.61	1,217,228.0	+3.17%
2025-04	$41.65	$34.44	$7.21	4,742,757.0	+6.16%
2025-03	$41.55	$38.53	$3.02	6,940,165.0	+2.95%
2025-02	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
2025-01	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.16	$33.29	$1.87	360,450.0	-1.18%
2024-11	$34.25	$32.33	$1.92	224,144.0	+0.33%
2024-10	$34.71	$33.56	$1.15	246,550.0	-3.90%
2024-09	$35.35	$32.59	$2.76	204,508.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$29.42	$1.80	251,500.0	+3.94%
2023-11	$29.80	$26.37	$3.43	158,598.0	+12.77%
2023-10	$27.56	$25.90	$1.66	162,255.0	-3.16%
2023-09	$29.01	$26.63	$2.38	160,174.0	-6.21%
2023-08	$30.08	$28.16	$1.92	236,800.0	-4.70%
2023-07	$30.62	$28.27	$2.35	196,261.0	+2.70%
2023-06	$30.89	$28.90	$1.99	274,929.0	+2.85%
2023-05	$30.41	$28.63	$1.78	242,799.0	-4.95%
2023-04	$30.42	$29.17	$1.25	177,941.0	+3.20%
2023-03	$29.46	$26.71	$2.75	324,971.0	+4.56%
2023-02	$29.31	$27.70	$1.61	297,773.0	-1.68%
2023-01	$28.73	$25.82	$2.91	541,801.0	+11.44%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%