Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.55	$47.03	$0.515	25,287.0	-0.49%
2026-08-14	$47.54	$47.18	$0.3633	21,484.0	+0.75%
2026-08-13	$47.50	$46.78	$0.721	17,317.0	-0.03%
2026-08-12	$47.65	$46.89	$0.7554	17,260.0	-0.12%
2026-08-11	$47.34	$46.91	$0.4281	23,219.0	+0.24%
2026-08-10	$47.30	$46.77	$0.5299	32,156.0	-0.30%
2026-08-07	$47.23	$46.93	$0.2961	38,746.0	+1.11%
2026-08-06	$46.94	$46.51	$0.4299	25,378.0	-0.47%
2026-08-05	$47.25	$46.60	$0.6458	40,523.0	-0.51%
2026-08-04	$47.15	$46.55	$0.60	35,605.0	+1.44%
2026-08-03	$46.57	$46.04	$0.53	46,857.0	+1.27%
2026-07-31	$46.00	$45.32	$0.6795	23,707.0	+0.06%
2026-07-30	$46.00	$45.49	$0.51	33,035.0	+1.64%
2026-07-29	$45.29	$44.69	$0.5997	57,655.0	+0.21%
2026-07-28	$45.06	$44.50	$0.5555	54,885.0	+0.43%
2026-07-27	$45.00	$44.55	$0.4533	32,755.0	+1.55%
2026-07-24	$44.44	$43.90	$0.54	32,751.0	+1.07%
2026-07-23	$43.83	$43.41	$0.42	42,066.0	-1.08%
2026-07-21	$44.40	$43.70	$0.70	18,982.0	+0.82%
2026-07-20	$43.98	$43.59	$0.39	24,557.0	-0.16%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.65	$46.04	$1.61	349,119.0	+2.91%
2026-07	$46.00	$43.41	$2.59	966,129.0	+3.77%
2026-06	$46.40	$43.43	$2.97	718,037.0	-4.29%
2026-05	$46.64	$43.85	$2.79	982,085.0	+1.99%
2026-04	$46.51	$41.56	$4.95	1,136,563.0	+7.33%
2026-03	$46.08	$40.35	$5.73	1,437,520.0	-10.85%
2026-02	$47.70	$45.58	$2.12	1,042,908.0	+2.60%
2026-01	$47.66	$45.42	$2.25	1,361,379.0	+1.03%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.00	$43.49	$2.51	808,763.0	+4.22%
2025-11	$45.09	$42.02	$3.07	961,384.0	+0.12%
2025-10	$45.80	$43.82	$1.98	964,655.0	-1.77%
2025-09	$44.81	$43.50	$1.31	1,441,158.0	+0.40%
2025-08	$45.53	$42.91	$2.61	1,473,267.0	+2.08%
2025-07	$46.09	$43.56	$2.53	2,562,817.0	-2.83%
2025-06	$45.22	$42.75	$2.47	3,305,203.0	+1.86%
2025-05	$44.60	$41.38	$3.22	3,659,676.0	+6.26%
2025-04	$41.65	$34.44	$7.21	4,742,757.0	+6.16%
2025-03	$41.55	$38.53	$3.02	6,940,165.0	+2.95%
2025-02	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
2025-01	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.16	$33.29	$1.87	360,450.0	-1.18%
2024-11	$34.25	$32.33	$1.92	224,144.0	+0.33%
2024-10	$34.71	$33.56	$1.15	246,550.0	-3.90%
2024-09	$35.35	$32.59	$2.76	204,508.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%