Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.62	$46.16	$0.4599	61,210.0	+2.67%
2026-05-05	$45.31	$44.80	$0.5099	24,163.0	+2.13%
2026-05-04	$44.91	$44.18	$0.738	31,084.0	-1.87%
2026-05-01	$45.66	$45.12	$0.54	15,783.0	-0.22%
2026-04-30	$45.41	$44.42	$0.9899	191,550.0	+2.69%
2026-04-29	$44.46	$43.92	$0.54	30,632.0	-0.84%
2026-04-28	$44.59	$44.38	$0.205	16,614.0	-0.72%
2026-04-27	$45.08	$44.67	$0.405	16,748.0	-0.58%
2026-04-24	$45.04	$44.68	$0.36	21,719.0	+1.03%
2026-04-23	$44.90	$44.00	$0.90	38,063.0	-0.75%
2026-04-22	$45.09	$44.80	$0.29	26,817.0	+0.34%
2026-04-21	$45.75	$44.65	$1.10	27,777.0	-1.73%
2026-04-20	$45.75	$44.91	$0.84	54,118.0	-0.94%
2026-04-17	$46.51	$45.80	$0.7099	58,285.0	+2.19%
2026-04-16	$45.31	$44.84	$0.47	36,974.0	-0.21%
2026-04-15	$45.22	$44.87	$0.3499	63,106.0	+0.33%
2026-04-14	$45.08	$44.84	$0.2428	145,830.0	+0.73%
2026-04-13	$44.61	$43.63	$0.9756	76,340.0	+0.92%
2026-04-10	$44.79	$44.01	$0.78	55,912.0	-0.11%
2026-04-09	$44.43	$43.76	$0.6674	58,519.0	-0.43%
2026-04-08	$44.79	$44.10	$0.69	73,097.0	+4.29%
2026-04-07	$42.88	$41.95	$0.935	33,730.0	-0.33%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.62	$44.18	$2.44	193,450.0	+2.67%
2026-04	$46.51	$41.56	$4.95	1,136,563.0	+7.33%
2026-03	$46.08	$40.35	$5.73	1,437,520.0	-10.85%
2026-02	$47.70	$45.58	$2.12	1,042,908.0	+2.60%
2026-01	$47.66	$45.42	$2.25	1,361,379.0	+1.03%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.00	$43.49	$2.51	808,763.0	+4.22%
2025-11	$45.09	$42.02	$3.07	961,384.0	+0.12%
2025-10	$45.80	$43.82	$1.98	964,655.0	-1.77%
2025-09	$44.81	$43.50	$1.31	1,441,158.0	+0.40%
2025-08	$45.53	$42.91	$2.61	1,473,267.0	+2.08%
2025-07	$46.09	$43.56	$2.53	2,562,817.0	-2.83%
2025-06	$45.22	$42.75	$2.47	3,305,203.0	+1.86%
2025-05	$44.60	$41.38	$3.22	3,659,676.0	+6.26%
2025-04	$41.65	$34.44	$7.21	4,742,757.0	+6.16%
2025-03	$41.55	$38.53	$3.02	6,940,165.0	+2.95%
2025-02	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
2025-01	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.16	$33.29	$1.87	360,450.0	-1.18%
2024-11	$34.25	$32.33	$1.92	224,144.0	+0.33%
2024-10	$34.71	$33.56	$1.15	246,550.0	-3.90%
2024-09	$35.35	$32.59	$2.76	204,508.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%