Scarica l'app Stockscreener
43.96
0.73%
-0.3219
Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $44.15 | $43.82 | $0.33 | 39,230.0 | -0.73% |
| 2025-10-30 | $44.46 | $44.24 | $0.2204 | 20,585.0 | -0.53% |
| 2025-10-29 | $44.94 | $44.31 | $0.632 | 37,715.0 | -0.83% |
| 2025-10-28 | $45.12 | $44.86 | $0.2642 | 27,870.0 | -0.20% |
| 2025-10-27 | $45.05 | $44.80 | $0.2494 | 37,355.0 | +0.48% |
| 2025-10-24 | $44.87 | $44.70 | $0.165 | 19,933.0 | +0.11% |
| 2025-10-23 | $44.77 | $44.55 | $0.22 | 27,345.0 | +0.33% |
| 2025-10-22 | $44.81 | $44.36 | $0.4508 | 33,937.0 | -0.71% |
| 2025-10-21 | $45.04 | $44.73 | $0.31 | 33,699.0 | -0.36% |
| 2025-10-20 | $45.10 | $44.87 | $0.23 | 75,446.0 | +1.26% |
| 2025-10-17 | $44.52 | $44.21 | $0.3088 | 25,771.0 | -0.69% |
| 2025-10-16 | $45.07 | $44.70 | $0.3699 | 58,380.0 | +0.18% |
| 2025-10-15 | $44.85 | $44.43 | $0.4216 | 53,117.0 | -0.31% |
| 2025-10-14 | $44.98 | $44.44 | $0.54 | 38,515.0 | -0.24% |
| 2025-10-13 | $44.99 | $44.65 | $0.343 | 42,373.0 | +0.68% |
| 2025-10-10 | $45.39 | $44.66 | $0.73 | 48,780.0 | -1.37% |
| 2025-10-09 | $45.69 | $45.16 | $0.53 | 88,567.0 | -0.58% |
| 2025-10-08 | $45.62 | $45.37 | $0.25 | 36,836.0 | +0.79% |
| 2025-10-07 | $45.43 | $45.12 | $0.3064 | 27,719.0 | -0.84% |
| 2025-10-06 | $45.58 | $45.35 | $0.2299 | 31,457.0 | +0.02% |
| 2025-10-03 | $45.64 | $45.42 | $0.2246 | 61,380.0 | -0.18% |
Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $45.80 | $43.82 | $1.98 | 1,003,885.0 | -1.77% |
| 2025-09 | $44.81 | $43.50 | $1.31 | 1,441,158.0 | +0.40% |
| 2025-08 | $45.53 | $42.91 | $2.61 | 1,473,267.0 | +2.08% |
| 2025-07 | $46.09 | $43.56 | $2.53 | 2,562,817.0 | -2.83% |
| 2025-06 | $45.22 | $42.75 | $2.47 | 3,305,203.0 | +1.86% |
| 2025-05 | $44.60 | $41.38 | $3.22 | 3,659,676.0 | +6.26% |
| 2025-04 | $41.65 | $34.44 | $7.21 | 4,742,757.0 | +6.16% |
| 2025-03 | $41.55 | $38.53 | $3.02 | 6,940,165.0 | +2.95% |
| 2025-02 | $38.93 | $35.36 | $3.57 | 1,139,136.0 | +4.63% |
| 2025-01 | $36.84 | $33.01 | $3.83 | 452,069.0 | +8.95% |
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $33.29 | $1.87 | 360,450.0 | -1.18% |
| 2024-11 | $34.25 | $32.33 | $1.92 | 224,144.0 | +0.33% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):