Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$40.55	$40.01	$0.54	243,150.0	-1.92%
2025-03-19	$41.42	$40.88	$0.535	488,388.0	-0.60%
2025-03-18	$41.55	$41.17	$0.38	703,651.0	+0.73%
2025-03-17	$41.24	$40.69	$0.555	484,319.0	+1.10%
2025-03-14	$40.77	$40.34	$0.43	312,347.0	+2.85%
2025-03-13	$39.84	$39.45	$0.3899	173,531.0	-1.12%
2025-03-12	$40.25	$39.80	$0.45	330,850.0	+0.78%
2025-03-11	$40.39	$39.32	$1.07	201,369.0	+0.13%
2025-03-10	$40.15	$39.33	$0.8241	380,597.0	-2.91%
2025-03-07	$40.92	$40.32	$0.5983	372,848.0	+0.62%
2025-03-06	$41.32	$40.57	$0.75	779,483.0	-0.20%
2025-03-05	$40.77	$40.06	$0.7059	537,413.0	+4.20%
2025-03-04	$39.37	$38.96	$0.405	10,230.0	-0.23%
2025-03-03	$39.66	$38.95	$0.71	133,619.0	+3.13%
2025-02-28	$38.08	$37.47	$0.615	60,068.0	+0.53%
2025-02-27	$38.41	$37.74	$0.67	61,363.0	-1.77%
2025-02-26	$38.93	$38.40	$0.5303	56,280.0	-0.03%
2025-02-25	$38.55	$38.09	$0.46	110,322.0	+1.56%
2025-02-24	$38.18	$37.79	$0.3899	84,365.0	+0.64%
2025-02-21	$38.04	$37.61	$0.4272	30,716.0	-1.08%
2025-02-20	$38.27	$37.85	$0.419	48,697.0	+0.23%
2025-02-19	$38.22	$37.82	$0.40	67,629.0	-2.15%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$41.55	$38.95	$2.60	5,394,945.0	+6.50%
2025-02	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
2025-01	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.16	$33.29	$1.87	360,450.0	-1.18%
2024-11	$34.25	$32.33	$1.92	224,144.0	+0.33%
2024-10	$34.71	$33.56	$1.15	246,550.0	-3.90%
2024-09	$35.35	$32.59	$2.76	204,508.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$29.42	$1.80	251,500.0	+3.94%
2023-11	$29.80	$26.37	$3.43	158,598.0	+12.77%
2023-10	$27.56	$25.90	$1.66	162,255.0	-3.16%
2023-09	$29.01	$26.63	$2.38	160,174.0	-6.21%
2023-08	$30.08	$28.16	$1.92	236,800.0	-4.70%
2023-07	$30.62	$28.27	$2.35	196,261.0	+2.70%
2023-06	$30.89	$28.90	$1.99	274,929.0	+2.85%
2023-05	$30.41	$28.63	$1.78	242,799.0	-4.95%
2023-04	$30.42	$29.17	$1.25	177,941.0	+3.20%
2023-03	$29.46	$26.71	$2.75	324,971.0	+4.56%
2023-02	$29.31	$27.70	$1.61	297,773.0	-1.68%
2023-01	$28.73	$25.82	$2.91	541,801.0	+11.44%

VTV

$173.42

0.20%

VUG

$378.14

0.24%

IJH

$59.13

0.72%

EFA

$84.18

0.84%

IWF

$368.20

0.23%

QQQ

$479.26

0.34%