Global X Dax Germany Etf (DAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$45.02	$44.59	$0.43	234,283.0	-0.04%
2025-06-05	$45.22	$44.68	$0.5357	427,829.0	+0.09%
2025-06-04	$44.89	$44.37	$0.5243	200,223.0	+0.97%
2025-06-03	$44.41	$44.01	$0.3954	118,337.0	-0.61%
2025-06-02	$44.64	$43.83	$0.81	190,053.0	+1.02%
2025-05-30	$44.36	$43.80	$0.56	120,692.0	+0.25%
2025-05-29	$44.19	$43.79	$0.40	151,554.0	+0.16%
2025-05-28	$44.27	$43.83	$0.439	142,917.0	-1.17%
2025-05-27	$44.60	$44.30	$0.30	192,127.0	+2.66%
2025-05-23	$43.55	$42.95	$0.5991	249,927.0	-1.23%
2025-05-22	$43.92	$43.60	$0.32	232,091.0	+0.06%
2025-05-21	$44.44	$43.61	$0.83	318,463.0	-0.06%
2025-05-20	$43.89	$43.63	$0.255	211,507.0	+0.34%
2025-05-19	$43.71	$43.11	$0.6015	223,564.0	+1.87%
2025-05-16	$42.90	$42.61	$0.2899	108,347.0	-0.07%
2025-05-15	$42.92	$42.53	$0.39	112,580.0	+1.18%
2025-05-14	$42.86	$42.30	$0.5585	109,967.0	-0.54%
2025-05-13	$42.85	$42.44	$0.41	92,771.0	+0.64%
2025-05-12	$42.42	$41.90	$0.52	260,808.0	-1.04%
2025-05-09	$42.99	$42.70	$0.29	84,867.0	+0.72%
2025-05-08	$42.84	$42.43	$0.41	117,462.0	+0.40%
2025-05-07	$42.73	$42.31	$0.4233	121,566.0	-0.87%

Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$45.22	$43.83	$1.39	1,405,008.0	+1.43%
2025-05	$44.60	$41.38	$3.22	3,659,676.0	+6.26%
2025-04	$41.65	$34.44	$7.21	4,742,757.0	+6.16%
2025-03	$41.55	$38.53	$3.02	6,940,165.0	+2.95%
2025-02	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
2025-01	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.16	$33.29	$1.87	360,450.0	-1.18%
2024-11	$34.25	$32.33	$1.92	224,144.0	+0.33%
2024-10	$34.71	$33.56	$1.15	246,550.0	-3.90%
2024-09	$35.35	$32.59	$2.76	204,508.0	+3.48%
2024-08	$34.17	$30.52	$3.65	302,974.0	+4.21%
2024-07	$33.30	$31.61	$1.69	167,929.0	+2.53%
2024-06	$33.83	$31.66	$2.17	208,796.0	-5.09%
2024-05	$34.25	$31.42	$2.83	210,697.0	+5.15%
2024-04	$33.57	$31.21	$2.36	742,912.0	-4.74%
2024-03	$33.53	$31.97	$1.56	162,401.0	+4.12%
2024-02	$32.21	$29.93	$2.28	152,723.0	+5.87%
2024-01	$31.00	$29.62	$1.38	212,165.0	-1.78%

Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.22	$29.42	$1.80	251,500.0	+3.94%
2023-11	$29.80	$26.37	$3.43	158,598.0	+12.77%
2023-10	$27.56	$25.90	$1.66	162,255.0	-3.16%
2023-09	$29.01	$26.63	$2.38	160,174.0	-6.21%
2023-08	$30.08	$28.16	$1.92	236,800.0	-4.70%
2023-07	$30.62	$28.27	$2.35	196,261.0	+2.70%
2023-06	$30.89	$28.90	$1.99	274,929.0	+2.85%
2023-05	$30.41	$28.63	$1.78	242,799.0	-4.95%
2023-04	$30.42	$29.17	$1.25	177,941.0	+3.20%
2023-03	$29.46	$26.71	$2.75	324,971.0	+4.56%
2023-02	$29.31	$27.70	$1.61	297,773.0	-1.68%
2023-01	$28.73	$25.82	$2.91	541,801.0	+11.44%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57