Scarica l'app Stockscreener
0.7398
12.09%
0.0798
Dopo l'orario di chiusura:
.68
-0.0598
-8.08%
Storico Dei Prezzi Delle Azioni Di Dave Inc (DAVEW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.80 | $0.66 | $0.14 | 38,102.0 | +12.09% |
| 2025-05-15 | $0.7999 | $0.6224 | $0.1775 | 22,566.0 | -5.71% |
| 2025-05-14 | $0.77 | $0.6403 | $0.1297 | 32,374.0 | +9.37% |
| 2025-05-13 | $0.7659 | $0.606 | $0.1599 | 41,215.0 | +6.67% |
| 2025-05-12 | $0.67 | $0.5608 | $0.1092 | 73,275.0 | +3.90% |
| 2025-05-09 | $0.60 | $0.3156 | $0.2844 | 269,529.0 | +63.88% |
| 2025-05-08 | $0.4443 | $0.25 | $0.1943 | 2,592,445.0 | +66.23% |
| 2025-05-07 | $0.212 | $0.212 | $0.00 | 1,885.0 | +0.66% |
| 2025-05-06 | $0.211 | $0.1954 | $0.0156 | 21,897.0 | +2.73% |
| 2025-05-05 | $0.21 | $0.1989 | $0.0111 | 32,440.0 | +6.99% |
| 2025-05-02 | $0.1916 | $0.1698 | $0.0218 | 51,860.0 | +12.16% |
| 2025-05-01 | $0.1737 | $0.17 | $0.0037 | 2,319.0 | +3.54% |
| 2025-04-30 | $0.1739 | $0.165 | $0.0089 | 749.0 | -5.01% |
| 2025-04-29 | $0.1756 | $0.153 | $0.0226 | 19,647.0 | +2.38% |
| 2025-04-28 | $0.18 | $0.1555 | $0.0245 | 13,578.0 | +4.86% |
| 2025-04-25 | $0.165 | $0.1526 | $0.0124 | 34,842.0 | +0.00% |
| 2025-04-24 | $0.1649 | $0.15 | $0.0149 | 46,589.0 | -1.88% |
| 2025-04-23 | $0.1649 | $0.15 | $0.0149 | 15,485.0 | +0.67% |
| 2025-04-22 | $0.165 | $0.15 | $0.015 | 22,763.0 | +3.08% |
| 2025-04-21 | $0.159 | $0.1589 | $0.00 | 2,652.0 | -3.70% |
| 2025-04-17 | $0.1674 | $0.165 | $0.00235 | 1,977.0 | -2.77% |
| 2025-04-16 | $0.1698 | $0.154 | $0.0158 | 13,636.0 | +9.41% |
Dave Inc Stock (DAVEW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dave Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAVEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dave Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dave Inc Storia dei prezzi delle azioni (DAVEW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.80 | $0.1698 | $0.6302 | 3,218,009.0 | +348.36% |
| 2025-04 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| 2025-03 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| 2025-02 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| 2025-01 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc Storia dei prezzi delle azioni (DAVEW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| 2024-11 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| 2024-10 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| 2024-09 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| 2024-08 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| 2024-07 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| 2024-06 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| 2024-05 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| 2024-04 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| 2024-03 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| 2024-02 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| 2024-01 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
Dave Inc Storia dei prezzi delle azioni (DAVEW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0119 | $0.0131 | 637,611.0 | -19.05% |
| 2023-11 | $0.022 | $0.01 | $0.012 | 332,743.0 | +37.96% |
| 2023-10 | $0.0271 | $0.012 | $0.0151 | 50,801.0 | -15.43% |
| 2023-09 | $0.0397 | $0.014 | $0.0257 | 137,904.0 | -45.45% |
| 2023-08 | $0.0483 | $0.0195 | $0.0288 | 361,873.0 | -2.30% |
| 2023-07 | $0.0321 | $0.0206 | $0.0115 | 129,046.0 | -1.94% |
| 2023-06 | $0.0438 | $0.02 | $0.0238 | 105,995.0 | -5.78% |
| 2023-05 | $0.07 | $0.0062 | $0.0638 | 537,812.0 | +64.50% |
| 2023-04 | $0.0295 | $0.0179 | $0.0116 | 278,863.0 | -9.50% |
| 2023-03 | $0.0526 | $0.0211 | $0.0315 | 450,910.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):