0.15
price down icon5.60%   -0.0089
 
loading

Storico Dei Prezzi Delle Azioni Di Dave Inc (DAVEW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.165 $0.15 $0.015 19,243.0 -5.60%
2025-04-21 $0.159 $0.1589 $0.00 2,652.0 -3.70%
2025-04-17 $0.1674 $0.165 $0.00235 1,977.0 -2.77%
2025-04-16 $0.1698 $0.154 $0.0158 13,636.0 +9.41%
2025-04-15 $0.171 $0.1505 $0.0205 3,190.0 +3.06%
2025-04-14 $0.17 $0.1505 $0.0195 1,222.0 +0.33%
2025-04-11 $0.169 $0.15 $0.019 1,601.0 -0.07%
2025-04-10 $0.165 $0.1501 $0.0149 1,257.0 -12.17%
2025-04-09 $0.18 $0.14 $0.04 3,971.0 +14.85%
2025-04-08 $0.1875 $0.1401 $0.0474 7,663.0 -12.57%
2025-04-07 $0.1702 $0.14 $0.0302 15,273.0 +13.39%
2025-04-04 $0.1641 $0.121 $0.0431 18,159.0 -8.59%
2025-04-03 $0.1775 $0.1642 $0.0133 3,733.0 -6.17%
2025-04-02 $0.1939 $0.175 $0.0189 422.0 -2.29%
2025-04-01 $0.187 $0.179 $0.008 19,029.0 -4.10%
2025-03-31 $0.217 $0.1859 $0.0311 16,093.0 -1.61%
2025-03-28 $0.2049 $0.1721 $0.0328 4,641.0 -9.62%
2025-03-27 $0.21 $0.184 $0.026 3,400.0 +0.05%
2025-03-26 $0.218 $0.164 $0.054 31,460.0 +8.21%
2025-03-25 $0.2189 $0.193 $0.026 22,614.0 +0.02%

Dave Inc Stock (DAVEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dave Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAVEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dave Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dave Inc Storia dei prezzi delle azioni (DAVEW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1939 $0.121 $0.0729 113,028.0 -19.68%
2025-03 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
2025-02 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
2025-01 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc Storia dei prezzi delle azioni (DAVEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
2024-11 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
2024-10 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
2024-09 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
2024-08 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
2024-07 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
2024-06 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
2024-05 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
2024-04 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
2024-03 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
2024-02 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
2024-01 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc Storia dei prezzi delle azioni (DAVEW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
2023-11 $0.022 $0.01 $0.012 332,743.0 +37.96%
2023-10 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
2023-09 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
2023-08 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
2023-07 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
2023-06 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
2023-05 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
2023-04 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
2023-03 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$35.16
price up icon 1.27%
$81.72
price up icon 1.18%
$72.80
price up icon 1.31%
$50.43
price up icon 0.02%
$2.98
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):