17.36
price down icon3.39%   -0.645
 
loading

Storico Dei Prezzi Delle Azioni Di Endava Plc Adr (DAVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $17.65 $16.70 $0.948 331,669.0 -3.58%
2025-04-03 $19.15 $17.91 $1.24 749,130.0 -7.83%
2025-04-02 $19.62 $18.84 $0.78 488,946.0 +1.88%
2025-04-01 $19.79 $18.93 $0.86 447,801.0 -1.74%
2025-03-31 $19.75 $19.28 $0.47 669,638.0 -2.06%
2025-03-28 $20.83 $19.77 $1.06 478,667.0 -3.68%
2025-03-27 $21.20 $20.38 $0.82 313,086.0 +0.58%
2025-03-26 $21.43 $20.54 $0.89 324,120.0 -2.74%
2025-03-25 $21.69 $20.80 $0.89 407,448.0 +1.83%
2025-03-24 $22.38 $20.76 $1.62 508,271.0 -3.80%
2025-03-21 $21.98 $21.00 $0.98 460,658.0 +1.03%
2025-03-20 $21.97 $21.00 $0.97 521,017.0 -3.00%
2025-03-19 $22.94 $21.83 $1.11 662,229.0 -1.34%
2025-03-18 $22.50 $22.07 $0.43 408,457.0 +0.59%
2025-03-17 $22.49 $20.90 $1.59 616,629.0 +6.02%
2025-03-14 $21.10 $20.50 $0.605 590,604.0 +1.11%
2025-03-13 $21.34 $20.54 $0.795 697,879.0 -2.95%
2025-03-12 $22.00 $20.70 $1.30 1,000,065.0 -0.74%
2025-03-11 $22.27 $21.09 $1.18 341,118.0 -1.33%
2025-03-10 $23.07 $21.70 $1.38 440,675.0 -5.76%
2025-03-07 $23.31 $22.30 $1.01 332,154.0 +1.49%
2025-03-06 $23.71 $22.55 $1.16 302,868.0 -2.82%
2025-03-05 $23.91 $23.00 $0.91 250,862.0 +0.99%

Endava Plc Adr Stock (DAVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endava Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endava Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Endava Plc Adr Storia dei prezzi delle azioni (DAVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.79 $16.70 $3.09 2,017,546.0 -11.05%
2025-03 $24.40 $19.28 $5.12 10,009,370.0 -18.44%
2025-02 $34.94 $23.28 $11.66 9,647,437.0 -26.22%
2025-01 $33.74 $30.21 $3.53 6,007,811.0 +4.92%

Endava Plc Adr Storia dei prezzi delle azioni (DAVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.15 $27.44 $4.71 7,446,978.0 +9.57%
2024-11 $33.42 $23.42 $10.00 10,671,447.0 +19.70%
2024-10 $27.50 $23.28 $4.22 9,657,114.0 -7.40%
2024-09 $33.98 $24.98 $9.00 11,916,015.0 -20.11%
2024-08 $32.80 $27.72 $5.08 6,505,994.0 +0.35%
2024-07 $33.58 $28.27 $5.31 6,787,321.0 +8.96%
2024-06 $29.28 $24.51 $4.77 10,385,402.0 +8.54%
2024-05 $33.69 $26.62 $7.07 15,858,737.0 -7.10%
2024-04 $38.05 $28.99 $9.06 13,952,343.0 -23.76%
2024-03 $40.65 $35.25 $5.40 18,756,997.0 +2.34%
2024-02 $72.98 $36.37 $36.61 9,583,894.0 -47.48%
2024-01 $81.06 $70.66 $10.40 4,137,326.0 -9.09%

Endava Plc Adr Storia dei prezzi delle azioni (DAVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $79.86 $62.89 $16.97 6,866,181.0 +19.33%
2023-11 $69.00 $47.79 $21.21 6,490,565.0 +30.06%
2023-10 $61.53 $48.23 $13.30 7,740,007.0 -12.54%
2023-09 $59.79 $47.39 $12.40 7,793,961.0 +17.28%
2023-08 $52.54 $45.00 $7.54 4,425,904.0 -6.79%
2023-07 $61.13 $50.11 $11.02 5,832,900.0 +1.29%
2023-06 $53.99 $44.62 $9.37 7,155,770.0 +6.13%
2023-05 $59.63 $48.09 $11.54 6,622,247.0 -15.23%
2023-04 $67.47 $54.58 $12.89 4,697,846.0 -14.30%
2023-03 $82.25 $63.67 $18.58 5,980,471.0 -15.54%
2023-02 $95.00 $73.00 $22.00 8,103,694.0 -9.48%
2023-01 $89.85 $69.09 $20.76 3,366,121.0 +14.86%
$172.51
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 11.99%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$87.36
price down icon 11.60%
Capitalizzazione:     |  Volume (24 ore):