3.19
price down icon17.36%   -0.67
after-market Dopo l'orario di chiusura: 3.17 -0.02 -0.63%
loading

Storico Dei Prezzi Delle Azioni Di Datchat Inc (DATS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $3.55 $3.09 $0.4588 1,737,654.0 -17.36%
2025-03-31 $3.89 $3.15 $0.74 928,878.0 +11.88%
2025-03-28 $3.93 $3.10 $0.83 1,371,774.0 -1.71%
2025-03-27 $3.88 $3.09 $0.79 1,628,195.0 -7.14%
2025-03-26 $4.42 $3.56 $0.86 9,461,524.0 +0.00%
2025-03-25 $5.93 $2.96 $2.97 143,183,679.0 +75.00%
2025-03-24 $2.24 $2.04 $0.2051 137,672.0 -1.82%
2025-03-21 $2.31 $2.18 $0.13 90,750.0 -5.17%
2025-03-20 $2.45 $2.26 $0.1896 60,941.0 -5.31%
2025-03-19 $2.57 $2.38 $0.19 76,961.0 +2.51%
2025-03-18 $2.50 $2.32 $0.1799 66,152.0 -2.45%
2025-03-17 $2.48 $2.09 $0.388 301,879.0 +16.67%
2025-03-14 $2.12 $2.00 $0.1199 59,134.0 +5.00%
2025-03-13 $2.15 $1.96 $0.19 94,373.0 -6.10%
2025-03-12 $2.18 $2.04 $0.14 71,538.0 +1.91%
2025-03-11 $2.15 $1.99 $0.16 46,508.0 +2.45%
2025-03-10 $2.32 $1.97 $0.3472 94,242.0 -8.11%
2025-03-07 $2.34 $2.14 $0.1951 92,557.0 +0.91%
2025-03-06 $2.28 $2.15 $0.1295 68,702.0 -2.65%
2025-03-05 $2.27 $2.08 $0.19 84,159.0 +6.60%
2025-03-04 $2.15 $2.11 $0.04 18,012.0 +2.91%

Datchat Inc Stock (DATS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datchat Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DATS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datchat Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datchat Inc Storia dei prezzi delle azioni (DATS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.55 $3.09 $0.4588 1,737,654.0 +0.00%
2025-03 $5.93 $1.96 $3.97 159,853,149.0 +38.70%
2025-02 $4.13 $2.20 $1.93 20,436,914.0 -26.98%
2025-01 $9.34 $1.75 $7.59 504,992,051.0 +76.97%

Datchat Inc Storia dei prezzi delle azioni (DATS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.61 $0.5599 7,644,855.0 -4.15%
2024-11 $3.60 $1.50 $2.10 63,169,128.0 +23.72%
2024-10 $2.02 $1.20 $0.82 9,467,048.0 +20.00%
2024-09 $1.34 $1.11 $0.23 817,713.0 +4.00%
2024-08 $1.89 $1.20 $0.6897 666,826.0 -31.32%
2024-07 $2.15 $1.01 $1.14 60,402,864.0 +62.50%
2024-06 $1.38 $1.10 $0.28 1,681,109.0 -8.20%
2024-05 $2.09 $1.13 $0.96 6,475,492.0 -2.40%
2024-04 $1.55 $1.11 $0.4379 4,033,065.0 -13.19%
2024-03 $1.70 $1.27 $0.43 1,420,917.0 -1.37%
2024-02 $2.09 $1.08 $1.01 2,389,770.0 +4.29%
2024-01 $4.13 $1.30 $2.83 25,936,489.0 -51.22%

Datchat Inc Storia dei prezzi delle azioni (DATS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.74 $1.70 $2.04 2,696,527.0 +40.00%
2023-11 $2.25 $1.60 $0.6499 166,029.0 +12.70%
2023-10 $2.69 $1.65 $1.04 330,947.0 -31.36%
2023-09 $4.24 $0.3901 $3.85 5,292,666.0 +472.35%
2023-08 $0.555 $0.419 $0.136 2,986,475.0 -10.96%
2023-07 $0.5831 $0.47 $0.1131 2,068,869.0 -4.69%
2023-06 $0.849 $0.365 $0.484 17,476,996.0 +48.66%
2023-05 $0.4498 $0.30 $0.1498 1,981,767.0 -2.67%
2023-04 $0.58 $0.3455 $0.2345 987,150.0 -33.97%
2023-03 $0.75 $0.4654 $0.2846 1,639,512.0 -13.47%
2023-02 $0.80 $0.6012 $0.1988 2,133,660.0 +1.87%
2023-01 $0.708 $0.2395 $0.4685 14,228,397.0 +162.37%
$306.02
price up icon 6.16%
software_application APP
$282.70
price up icon 6.69%
software_application ADP
$306.54
price up icon 0.33%
$97.64
price up icon 2.26%
$72.99
price up icon 0.18%
$383.20
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):