Proshares Big Data Refiners Etf (DAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Big Data Refiners Etf (DAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$49.18	$49.18	$0.00	91.00	-1.39%
2026-09-17	$49.87	$49.87	$0.00	65.00	+1.56%
2026-09-16	$49.10	$49.08	$0.0229	588.0	+0.28%
2026-09-15	$48.96	$48.90	$0.0635	571.0	-0.98%
2026-09-14	$49.60	$49.24	$0.3599	672.0	+3.64%
2026-09-11	$47.71	$47.71	$0.00	165.0	+0.29%
2026-09-10	$47.64	$47.55	$0.0899	350.0	-0.70%
2026-09-09	$48.41	$47.91	$0.5013	1,238.0	-2.07%
2026-09-08	$49.57	$48.91	$0.6584	360.0	-2.61%
2026-09-04	$50.35	$50.21	$0.14	508.0	-2.02%
2026-09-03	$51.43	$51.27	$0.16	2,749.0	+3.96%
2026-09-02	$49.32	$49.32	$0.00	287.0	-1.80%
2026-09-01	$50.34	$50.20	$0.14	2,977.0	-3.12%
2026-08-31	$51.84	$51.78	$0.0587	622.0	-0.15%
2026-08-28	$52.58	$51.82	$0.755	1,794.0	+0.74%
2026-08-27	$51.75	$51.43	$0.3194	2,828.0	+4.91%
2026-08-26	$49.12	$49.12	$0.00	169.0	+0.06%
2026-08-25	$49.12	$49.09	$0.0251	214.0	-0.56%
2026-08-24	$49.79	$49.32	$0.47	12,196.0	-1.37%
2026-08-21	$50.06	$48.99	$1.06	965.0	+1.66%

Proshares Big Data Refiners Etf Stock (DAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Big Data Refiners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Big Data Refiners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Big Data Refiners Etf Storia dei prezzi delle azioni (DAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$51.43	$47.55	$3.88	10,712.0	-5.13%
2026-08	$52.58	$45.68	$6.90	57,027.0	+16.44%
2026-07	$45.84	$40.58	$5.26	46,705.0	+5.63%
2026-06	$47.63	$37.18	$10.45	79,439.0	-5.18%
2026-05	$44.45	$36.88	$7.57	27,692.0	+25.52%
2026-04	$37.77	$31.88	$5.90	74,304.0	+3.77%
2026-03	$38.15	$33.30	$4.84	18,684.0	-6.54%
2026-02	$39.38	$34.78	$4.61	70,966.0	-6.36%
2026-01	$46.30	$38.80	$7.50	25,865.0	-14.11%

Proshares Big Data Refiners Etf Storia dei prezzi delle azioni (DAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.31	$43.42	$3.89	29,971.0	+4.55%
2025-11	$48.54	$41.19	$7.35	79,973.0	-9.15%
2025-10	$49.14	$46.56	$2.58	59,220.0	+0.50%
2025-09	$49.10	$45.40	$3.70	35,978.0	+3.24%
2025-08	$47.01	$42.83	$4.18	40,014.0	-0.25%
2025-07	$47.79	$45.32	$2.47	37,304.0	+0.13%
2025-06	$46.93	$44.24	$2.69	30,084.0	+3.10%
2025-05	$45.25	$40.94	$4.31	25,788.0	+10.17%
2025-04	$41.20	$33.03	$8.17	48,234.0	+3.90%
2025-03	$43.52	$38.35	$5.17	38,159.0	-9.08%
2025-02	$49.10	$42.33	$6.77	79,857.0	-6.86%
2025-01	$47.50	$42.30	$5.20	57,011.0	+5.97%

Proshares Big Data Refiners Etf Storia dei prezzi delle azioni (DAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.81	$43.72	$5.09	161,428.0	-3.52%
2024-11	$46.96	$37.28	$9.68	87,471.0	+21.99%
2024-10	$38.55	$34.65	$3.90	58,395.0	+5.72%
2024-09	$35.61	$33.21	$2.40	38,548.0	-0.18%
2024-08	$36.00	$31.58	$4.42	25,553.0	-0.73%
2024-07	$36.04	$34.43	$1.61	63,539.0	+2.44%
2024-06	$35.29	$32.23	$3.06	107,397.0	+3.57%
2024-05	$37.36	$33.23	$4.13	48,166.0	-1.12%
2024-04	$37.16	$33.10	$4.06	99,112.0	-8.26%
2024-03	$38.30	$35.06	$3.24	37,565.0	+1.31%
2024-02	$37.00	$32.86	$4.14	45,291.0	+11.26%
2024-01	$34.34	$31.02	$3.32	41,995.0	+0.38%