41.96
price up icon0.35%   0.1483
after-market Dopo l'orario di chiusura: 41.75 -0.209 -0.50%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Big Data Refiners Etf (DAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $41.96 $41.74 $0.214 1,117.0 +0.35%
2024-11-15 $41.91 $41.41 $0.50 16,634.0 -0.79%
2024-11-14 $42.64 $42.15 $0.4943 1,834.0 -1.73%
2024-11-13 $43.85 $42.89 $0.9634 866.0 +0.82%
2024-11-12 $42.54 $42.19 $0.3485 652.0 +0.66%
2024-11-11 $42.26 $41.71 $0.5514 1,354.0 +3.17%
2024-11-08 $41.21 $40.83 $0.38 3,042.0 +0.32%
2024-11-07 $40.92 $40.06 $0.86 19,462.0 +2.09%
2024-11-06 $40.00 $39.86 $0.1359 1,724.0 +4.46%
2024-11-05 $38.35 $37.88 $0.47 1,637.0 +2.20%
2024-11-04 $37.70 $37.28 $0.42 2,312.0 -0.50%
2024-11-01 $37.89 $37.66 $0.2345 3,252.0 +0.24%
2024-10-31 $37.57 $37.57 $0.00 117.0 -1.23%
2024-10-30 $38.55 $38.03 $0.5161 4,298.0 -0.79%
2024-10-29 $38.34 $37.86 $0.4767 2,054.0 +2.34%
2024-10-28 $37.83 $37.38 $0.45 6,282.0 +1.49%
2024-10-25 $37.22 $36.87 $0.35 2,651.0 +0.55%
2024-10-24 $36.71 $36.71 $0.00 337.0 +1.63%
2024-10-23 $36.49 $35.89 $0.60 1,066.0 -1.58%
2024-10-22 $36.77 $36.69 $0.08 7,274.0 -1.02%

Proshares Big Data Refiners Etf Stock (DAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Big Data Refiners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Big Data Refiners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Big Data Refiners Etf Storia dei prezzi delle azioni (DAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.85 $37.28 $6.57 55,003.0 +11.69%
2024-10 $38.55 $34.65 $3.90 58,395.0 +5.72%
2024-09 $35.61 $33.21 $2.40 38,548.0 -0.18%
2024-08 $36.00 $31.58 $4.42 25,553.0 -0.73%
2024-07 $36.04 $34.43 $1.61 63,539.0 +2.44%
2024-06 $35.29 $32.23 $3.06 107,397.0 +3.57%
2024-05 $37.36 $33.23 $4.13 48,166.0 -1.12%
2024-04 $37.16 $33.10 $4.06 99,112.0 -8.26%
2024-03 $38.30 $35.06 $3.24 37,565.0 +1.31%
2024-02 $37.00 $32.86 $4.14 45,291.0 +11.26%
2024-01 $34.34 $31.02 $3.32 41,995.0 +0.38%

Proshares Big Data Refiners Etf Storia dei prezzi delle azioni (DAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.56 $31.40 $2.16 28,391.0 +7.10%
2023-11 $30.75 $26.13 $4.62 28,586.0 +16.65%
2023-10 $28.25 $25.90 $2.35 19,677.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):