3.20
price down icon1.84%   -0.06
after-market Dopo l'orario di chiusura: 3.16 -0.04 -1.25%
loading

Storico Dei Prezzi Delle Azioni Di Dare Bioscience Inc (DARE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.28 $3.09 $0.19 36,897.0 -1.84%
2025-06-05 $3.28 $3.07 $0.2093 83,081.0 +5.16%
2025-06-04 $3.10 $3.01 $0.0899 28,106.0 +0.32%
2025-06-03 $3.09 $3.01 $0.08 38,215.0 +1.98%
2025-06-02 $3.05 $2.84 $0.21 24,734.0 +2.02%
2025-05-30 $2.97 $2.86 $0.1099 12,456.0 +3.13%
2025-05-29 $2.89 $2.81 $0.08 17,264.0 +0.35%
2025-05-28 $2.88 $2.80 $0.08 18,481.0 +2.50%
2025-05-27 $2.90 $2.80 $0.10 129,998.0 -3.45%
2025-05-23 $2.90 $2.88 $0.02 17,685.0 +0.00%
2025-05-22 $2.91 $2.88 $0.0273 12,889.0 +0.35%
2025-05-21 $2.91 $2.89 $0.02 11,379.0 +0.00%
2025-05-20 $2.92 $2.89 $0.03 15,561.0 -1.03%
2025-05-19 $2.93 $2.88 $0.05 5,236.0 +1.04%
2025-05-16 $2.92 $2.88 $0.0376 15,116.0 +0.35%
2025-05-15 $2.91 $2.88 $0.027 13,347.0 -0.35%
2025-05-14 $2.93 $2.88 $0.05 17,812.0 +0.00%
2025-05-13 $2.92 $2.88 $0.04 13,419.0 +0.35%
2025-05-12 $2.94 $2.88 $0.0606 10,683.0 -1.03%
2025-05-09 $2.96 $2.89 $0.0708 5,546.0 -0.34%
2025-05-08 $2.93 $2.88 $0.0505 19,254.0 +1.04%

Dare Bioscience Inc Stock (DARE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dare Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DARE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dare Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dare Bioscience Inc Storia dei prezzi delle azioni (DARE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.28 $2.84 $0.44 247,930.0 +7.74%
2025-05 $3.05 $2.80 $0.25 376,432.0 +0.68%
2025-04 $3.06 $2.85 $0.21 345,201.0 +2.08%
2025-03 $3.14 $2.88 $0.265 391,537.0 -7.96%
2025-02 $3.31 $2.95 $0.36 661,794.0 -3.38%
2025-01 $3.38 $3.08 $0.30 353,507.0 +4.17%

Dare Bioscience Inc Storia dei prezzi delle azioni (DARE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.75 $2.67 $1.08 1,218,141.0 -5.69%
2024-11 $4.60 $3.18 $1.42 1,072,941.0 -19.03%
2024-10 $4.28 $3.18 $1.10 1,071,422.0 +30.56%
2024-09 $3.75 $3.22 $0.53 439,773.0 -9.50%
2024-08 $4.25 $3.18 $1.07 1,118,879.0 +4.53%
2024-07 $4.08 $3.05 $1.03 1,081,977.0 +919.04%
2024-06 $0.52 $0.326 $0.194 9,134,577.0 -18.02%
2024-05 $0.63 $0.30 $0.33 15,779,744.0 +33.33%
2024-04 $0.5199 $0.28 $0.2399 21,463,637.0 -37.27%
2024-03 $0.5899 $0.43 $0.1599 6,316,717.0 -14.60%
2024-02 $0.585 $0.3212 $0.2638 11,060,185.0 +76.62%
2024-01 $0.38 $0.3012 $0.0788 7,798,856.0 +5.18%

Dare Bioscience Inc Storia dei prezzi delle azioni (DARE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.39 $0.27 $0.12 22,744,646.0 -11.71%
2023-11 $0.45 $0.28 $0.17 6,401,429.0 -18.22%
2023-10 $0.60 $0.4001 $0.1999 3,876,352.0 -7.32%
2023-09 $0.70 $0.4499 $0.2501 5,374,442.0 -32.51%
2023-08 $0.7895 $0.66 $0.1295 5,289,416.0 -8.36%
2023-07 $0.9198 $0.73 $0.1898 7,793,559.0 -17.95%
2023-06 $1.02 $0.91 $0.11 5,211,799.0 -9.89%
2023-05 $1.10 $0.9611 $0.1389 3,743,722.0 +1.00%
2023-04 $1.04 $0.9542 $0.0858 3,643,990.0 -3.85%
2023-03 $1.15 $0.96 $0.19 4,749,321.0 +0.00%
2023-02 $1.29 $1.04 $0.25 4,555,595.0 -18.11%
2023-01 $1.40 $0.83 $0.57 9,843,390.0 +53.01%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):