Youdao Inc Adr (DAO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Youdao Inc Adr (DAO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$12.38	$11.34	$1.04	52,613.0	-2.99%
2026-05-14	$12.85	$12.13	$0.72	45,873.0	-0.40%
2026-05-13	$12.60	$11.76	$0.84	78,249.0	+1.39%
2026-05-12	$12.95	$12.14	$0.81	66,139.0	+0.74%
2026-05-11	$13.04	$12.03	$1.01	94,723.0	-2.09%
2026-05-08	$12.90	$12.01	$0.895	76,924.0	+3.50%
2026-05-07	$12.50	$11.65	$0.85	65,117.0	+3.45%
2026-05-06	$12.33	$11.14	$1.19	58,617.0	+3.20%
2026-05-05	$11.83	$10.70	$1.13	46,491.0	+0.54%
2026-05-04	$11.81	$10.65	$1.16	44,425.0	+4.00%
2026-05-01	$11.64	$10.72	$0.915	16,595.0	-8.43%
2026-04-30	$12.10	$10.55	$1.55	71,626.0	+2.09%
2026-04-29	$11.98	$10.35	$1.63	97,282.0	+2.86%
2026-04-28	$11.38	$10.35	$1.03	64,423.0	+1.82%
2026-04-27	$11.37	$10.51	$0.86	89,154.0	+0.27%
2026-04-24	$11.17	$10.32	$0.85	49,970.0	+4.58%
2026-04-23	$10.58	$10.06	$0.52	73,574.0	-2.06%
2026-04-22	$10.94	$10.40	$0.535	26,519.0	+2.00%
2026-04-21	$10.87	$10.39	$0.47	46,833.0	-2.69%
2026-04-20	$10.98	$10.52	$0.46	56,709.0	+0.56%

Youdao Inc Adr Stock (DAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Youdao Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Youdao Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.04	$10.65	$2.38	698,379.0	+2.21%
2026-04	$12.10	$9.34	$2.76	1,420,230.0	+19.43%
2026-03	$10.73	$9.40	$1.33	1,464,273.0	-8.30%
2026-02	$10.89	$8.86	$2.03	2,100,975.0	+3.08%
2026-01	$12.96	$10.08	$2.88	2,380,778.0	+3.17%

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.04	$8.38	$1.65	2,111,361.0	-4.27%
2025-11	$10.99	$8.70	$2.30	2,643,224.0	-4.00%
2025-10	$11.50	$9.41	$2.09	2,542,377.0	+5.53%
2025-09	$9.98	$8.30	$1.68	1,826,694.0	+10.81%
2025-08	$10.60	$8.60	$2.00	2,583,891.0	+3.10%
2025-07	$8.88	$8.33	$0.5453	1,029,907.0	+1.16%
2025-06	$9.20	$8.00	$1.20	1,084,654.0	-7.23%
2025-05	$10.00	$8.49	$1.51	1,841,627.0	+4.27%
2025-04	$8.89	$6.30	$2.59	2,617,661.0	+16.51%
2025-03	$9.50	$7.30	$2.20	3,265,224.0	-15.22%
2025-02	$11.82	$7.02	$4.80	5,982,732.0	+11.80%
2025-01	$8.30	$6.41	$1.89	1,527,923.0	+8.78%

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.01	$6.03	$1.98	2,948,201.0	+2.98%
2024-11	$7.16	$4.54	$2.62	2,409,508.0	+31.25%
2024-10	$5.97	$4.12	$1.85	4,310,268.0	+23.37%
2024-09	$4.50	$3.00	$1.50	1,831,399.0	+25.76%
2024-08	$3.82	$3.00	$0.82	1,602,052.0	+6.45%
2024-07	$3.92	$2.86	$1.06	1,590,058.0	-20.92%
2024-06	$3.92	$3.51	$0.41	1,253,173.0	+5.09%
2024-05	$4.05	$3.45	$0.60	2,240,975.0	+6.57%
2024-04	$4.21	$3.47	$0.7412	1,738,013.0	-12.94%
2024-03	$4.62	$3.80	$0.8198	2,529,119.0	-7.80%
2024-02	$4.75	$3.30	$1.45	5,017,243.0	+27.86%
2024-01	$3.94	$2.94	$1.00	2,352,232.0	-13.45%