7.75
price down icon3.25%   -0.26
pre-market  Pre-mercato:  6.72   -1.03   -13.29%
loading

Storico Dei Prezzi Delle Azioni Di Youdao Inc Adr (DAO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $8.00 $7.62 $0.38 119,503.0 -3.25%
2025-04-02 $8.19 $7.77 $0.42 108,959.0 +4.30%
2025-04-01 $7.79 $7.48 $0.305 119,732.0 +0.66%
2025-03-31 $7.98 $7.61 $0.37 178,912.0 -6.15%
2025-03-28 $8.20 $7.30 $0.90 192,522.0 +0.87%
2025-03-27 $8.12 $7.66 $0.465 95,111.0 +3.87%
2025-03-26 $7.95 $7.51 $0.4398 130,557.0 +1.70%
2025-03-25 $7.92 $7.52 $0.40 109,786.0 -2.55%
2025-03-24 $8.21 $7.62 $0.59 98,334.0 +0.64%
2025-03-21 $8.15 $7.70 $0.4522 140,962.0 -3.83%
2025-03-20 $8.73 $8.09 $0.64 168,169.0 -4.60%
2025-03-19 $8.69 $8.39 $0.2919 97,221.0 +0.59%
2025-03-18 $8.81 $8.30 $0.51 154,425.0 -4.31%
2025-03-17 $8.99 $8.55 $0.44 206,056.0 +0.46%
2025-03-14 $9.00 $8.40 $0.60 138,251.0 +6.56%
2025-03-13 $8.41 $8.03 $0.38 103,423.0 -0.36%
2025-03-12 $8.47 $8.06 $0.414 162,218.0 -0.72%
2025-03-11 $8.48 $8.13 $0.35 167,605.0 +2.21%
2025-03-10 $8.50 $8.07 $0.43 117,960.0 -6.22%
2025-03-07 $8.76 $8.25 $0.51 173,167.0 +4.70%
2025-03-06 $9.50 $8.28 $1.22 402,530.0 -8.50%
2025-03-05 $9.26 $8.68 $0.5785 221,669.0 +4.50%

Youdao Inc Adr Stock (DAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Youdao Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Youdao Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.19 $7.48 $0.71 467,697.0 +1.57%
2025-03 $9.50 $7.30 $2.20 3,265,224.0 -15.22%
2025-02 $11.82 $7.02 $4.80 5,982,732.0 +11.80%
2025-01 $8.30 $6.41 $1.89 1,527,923.0 +8.78%

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.01 $6.03 $1.98 2,948,201.0 +2.98%
2024-11 $7.16 $4.54 $2.62 2,409,508.0 +31.25%
2024-10 $5.97 $4.12 $1.85 4,310,268.0 +23.37%
2024-09 $4.50 $3.00 $1.50 1,831,399.0 +25.76%
2024-08 $3.82 $3.00 $0.82 1,602,052.0 +6.45%
2024-07 $3.92 $2.86 $1.06 1,590,058.0 -20.92%
2024-06 $3.92 $3.51 $0.41 1,253,173.0 +5.09%
2024-05 $4.05 $3.45 $0.60 2,240,975.0 +6.57%
2024-04 $4.21 $3.47 $0.7412 1,738,013.0 -12.94%
2024-03 $4.62 $3.80 $0.8198 2,529,119.0 -7.80%
2024-02 $4.75 $3.30 $1.45 5,017,243.0 +27.86%
2024-01 $3.94 $2.94 $1.00 2,352,232.0 -13.45%

Youdao Inc Adr Storia dei prezzi delle azioni (DAO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $3.80 $0.50 2,748,750.0 -5.29%
2023-11 $4.46 $3.91 $0.5462 2,253,270.0 -0.24%
2023-10 $4.50 $3.73 $0.77 2,628,137.0 +3.73%
2023-09 $4.44 $3.38 $1.06 5,239,799.0 +3.08%
2023-08 $5.05 $3.47 $1.58 4,915,506.0 -21.05%
2023-07 $5.50 $4.30 $1.20 4,828,237.0 +2.49%
2023-06 $5.64 $4.44 $1.20 3,743,523.0 +8.31%
2023-05 $6.71 $3.89 $2.82 3,246,123.0 -28.11%
2023-04 $9.55 $5.40 $4.15 6,172,464.0 -27.18%
2023-03 $10.00 $7.69 $2.31 6,005,742.0 +4.29%
2023-02 $8.74 $6.55 $2.19 5,959,788.0 +14.79%
2023-01 $8.47 $5.53 $2.94 3,111,546.0 +31.97%
$17.97
price down icon 2.39%
$25.93
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
Capitalizzazione:     |  Volume (24 ore):