Scarica l'app Stockscreener
3.50
1.96%
-0.07
Dopo l'orario di chiusura:
3.50
Storico Dei Prezzi Delle Azioni Di Spartan Delta Corp. (DALXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $3.50 | $3.50 | $0.00 | 1,400.0 | -1.96% |
| 2025-08-15 | $3.57 | $3.56 | $0.0115 | 86,911.0 | +0.07% |
| 2025-08-14 | $3.61 | $3.57 | $0.0425 | 31,604.0 | -2.39% |
| 2025-08-13 | $3.65 | $3.65 | $0.00 | 12,308.0 | -0.95% |
| 2025-08-12 | $3.76 | $3.69 | $0.07 | 16,782.0 | -1.34% |
| 2025-08-11 | $3.74 | $3.60 | $0.14 | 51,615.0 | +2.75% |
| 2025-08-08 | $3.70 | $3.64 | $0.0575 | 81,560.0 | -0.60% |
| 2025-08-07 | $3.66 | $3.48 | $0.182 | 63,330.0 | +7.01% |
| 2025-08-06 | $3.42 | $3.42 | $0.00 | 30,224.0 | +0.35% |
| 2025-08-05 | $3.41 | $3.40 | $0.01 | 23,163.0 | +1.64% |
| 2025-08-04 | $3.35 | $3.35 | $0.00 | 141.0 | +1.54% |
| 2025-08-01 | $3.32 | $3.30 | $0.0185 | 61,794.0 | -3.34% |
| 2025-07-31 | $3.45 | $3.42 | $0.0358 | 36,045.0 | -0.81% |
| 2025-07-30 | $3.50 | $3.43 | $0.067 | 31,183.0 | -2.10% |
| 2025-07-29 | $3.52 | $3.52 | $0.00 | 19,613.0 | +2.03% |
| 2025-07-28 | $3.45 | $3.45 | $0.00 | 4,100.0 | +1.23% |
| 2025-07-25 | $3.41 | $3.41 | $0.00 | 544.0 | +0.40% |
| 2025-07-24 | $3.39 | $3.39 | $0.00 | 13,525.0 | +2.40% |
| 2025-07-22 | $3.31 | $3.28 | $0.035 | 13,199.0 | +0.45% |
Spartan Delta Corp. Stock (DALXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spartan Delta Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spartan Delta Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spartan Delta Corp. Storia dei prezzi delle azioni (DALXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $3.76 | $3.30 | $0.456 | 460,832.0 | +2.40% |
| 2025-07 | $3.52 | $2.74 | $0.78 | 544,740.0 | +22.55% |
| 2025-06 | $2.94 | $2.31 | $0.63 | 808,000.0 | +23.13% |
| 2025-05 | $2.28 | $1.89 | $0.3922 | 908,961.0 | +16.15% |
| 2025-04 | $2.40 | $1.70 | $0.70 | 1,235,176.0 | -16.81% |
| 2025-03 | $2.41 | $1.88 | $0.534 | 1,841,882.0 | +4.62% |
| 2025-02 | $2.69 | $2.24 | $0.451 | 1,461,073.0 | -15.77% |
| 2025-01 | $3.11 | $2.42 | $0.69 | 855,955.0 | +14.29% |
Spartan Delta Corp. Storia dei prezzi delle azioni (DALXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.03 | $0.532 | 470,566.0 | -8.10% |
| 2024-11 | $2.67 | $2.33 | $0.335 | 882,425.0 | +1.24% |
| 2024-10 | $2.87 | $2.42 | $0.4472 | 239,581.0 | -11.59% |
| 2024-09 | $3.02 | $2.51 | $0.51 | 181,134.0 | -9.23% |
| 2024-08 | $3.04 | $2.58 | $0.465 | 159,853.0 | +4.83% |
| 2024-07 | $3.11 | $2.79 | $0.3185 | 45,552.0 | +0.83% |
| 2024-06 | $3.14 | $2.78 | $0.36 | 74,877.0 | -8.41% |
| 2024-05 | $3.16 | $2.95 | $0.21 | 191,076.0 | +5.02% |
| 2024-04 | $3.05 | $2.70 | $0.35 | 182,681.0 | +4.55% |
| 2024-03 | $2.86 | $2.30 | $0.56 | 347,895.0 | +20.68% |
| 2024-02 | $2.49 | $2.07 | $0.42 | 636,406.0 | +2.16% |
| 2024-01 | $2.42 | $2.10 | $0.322 | 946,450.0 | +0.87% |
Spartan Delta Corp. Storia dei prezzi delle azioni (DALXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.43 | $1.95 | $0.48 | 731,308.0 | -2.13% |
| 2023-11 | $3.22 | $2.16 | $1.06 | 287,271.0 | -26.10% |
| 2023-10 | $3.22 | $2.65 | $0.5738 | 92,538.0 | +6.00% |
| 2023-09 | $3.30 | $2.90 | $0.40 | 198,403.0 | -4.31% |
| 2023-08 | $4.07 | $2.97 | $1.10 | 424,758.0 | -1.10% |
| 2023-07 | $3.73 | $3.17 | $0.5564 | 280,015.0 | -10.78% |
| 2023-06 | $11.81 | $3.43 | $8.38 | 106,298.0 | -67.91% |
| 2023-05 | $12.39 | $10.57 | $1.82 | 265,563.0 | -2.94% |
| 2023-04 | $11.40 | $10.38 | $1.02 | 658,226.0 | +9.77% |
| 2023-03 | $10.98 | $9.02 | $1.96 | 390,972.0 | +14.81% |
| 2023-02 | $10.99 | $8.42 | $2.57 | 231,622.0 | -19.41% |
| 2023-01 | $11.92 | $9.53 | $2.39 | 513,801.0 | +2.09% |
5.25%
0.59%
Capitalizzazione:
|
Volume (24 ore):