5.60
price up icon4.67%   0.25
after-market Dopo l'orario di chiusura: 5.52 -0.08 -1.43%
loading

Storico Dei Prezzi Delle Azioni Di Dallasnews Corporation (DALN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.73 $5.16 $0.5729 9,703.0 +4.67%
2024-11-20 $6.22 $5.10 $1.12 651,718.0 -12.44%
2024-11-19 $6.23 $5.04 $1.19 416,653.0 +21.23%
2024-11-18 $5.62 $4.95 $0.675 227,341.0 -2.33%
2024-11-15 $5.41 $4.99 $0.4162 49,006.0 +0.98%
2024-11-14 $5.60 $5.10 $0.50 22,959.0 -8.26%
2024-11-13 $6.47 $5.27 $1.20 131,922.0 +3.92%
2024-11-12 $5.39 $5.05 $0.3383 17,849.0 +0.94%
2024-11-11 $5.48 $5.29 $0.186 12,523.0 -3.10%
2024-11-08 $5.50 $5.19 $0.31 23,574.0 +2.62%
2024-11-07 $5.50 $5.04 $0.46 65,889.0 +4.09%
2024-11-06 $5.42 $5.13 $0.29 8,202.0 +0.20%
2024-11-05 $5.25 $5.00 $0.245 12,155.0 +0.39%
2024-11-04 $5.30 $5.00 $0.299 7,739.0 -3.04%
2024-11-01 $5.43 $5.04 $0.39 8,253.0 -3.13%
2024-10-31 $5.89 $5.30 $0.5899 13,898.0 -3.38%
2024-10-30 $5.99 $5.60 $0.39 15,181.0 -6.18%
2024-10-29 $5.99 $5.62 $0.37 37,575.0 +0.34%
2024-10-28 $5.98 $4.52 $1.46 77,649.0 +15.70%
2024-10-25 $5.72 $5.14 $0.58 28,238.0 -10.26%
2024-10-24 $5.75 $4.67 $1.08 201,363.0 +21.31%
2024-10-23 $4.74 $4.54 $0.20 14,172.0 +1.17%

Dallasnews Corporation Stock (DALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dallasnews Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dallasnews Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.47 $4.95 $1.52 1,675,189.0 +3.13%
2024-10 $5.99 $4.02 $1.97 662,623.0 +29.59%
2024-09 $4.60 $4.09 $0.51 319,184.0 +0.96%
2024-08 $4.75 $3.80 $0.95 933,028.0 -8.79%
2024-07 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
2024-06 $3.97 $3.58 $0.39 355,398.0 -7.47%
2024-05 $3.99 $3.44 $0.55 817,356.0 +6.89%
2024-04 $3.93 $3.52 $0.4097 476,323.0 -4.97%
2024-03 $4.08 $3.74 $0.34 513,730.0 -3.78%
2024-02 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
2024-01 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $3.80 $0.70 471,644.0 +10.68%
2023-11 $4.79 $3.72 $1.07 718,860.0 -11.11%
2023-10 $4.85 $4.06 $0.7922 476,037.0 -6.09%
2023-09 $5.05 $4.07 $0.98 694,007.0 +6.24%
2023-08 $5.13 $3.81 $1.32 979,496.0 -5.87%
2023-07 $4.75 $3.82 $0.93 779,049.0 +18.25%
2023-06 $4.09 $3.75 $0.34 378,648.0 +1.04%
2023-05 $4.80 $3.81 $0.99 917,673.0 -11.49%
2023-04 $4.48 $4.21 $0.27 325,753.0 -1.58%
2023-03 $4.64 $4.11 $0.5349 410,031.0 -3.25%
2023-02 $5.70 $4.25 $1.45 864,068.0 -11.80%
2023-01 $5.25 $3.83 $1.42 389,023.0 +34.13%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.55 $3.73 $0.819 328,704.0 -12.03%
2022-11 $5.42 $4.22 $1.20 511,473.0 -8.54%
2022-10 $5.42 $4.65 $0.77 319,401.0 +3.45%
2022-09 $8.49 $4.51 $3.98 1,732,527.0 -42.00%
2022-08 $8.25 $6.46 $1.79 832,658.0 +21.40%
2022-07 $6.70 $6.06 $0.64 174,367.0 +4.11%
2022-06 $6.78 $5.99 $0.79 142,609.0 -4.95%
2022-05 $6.88 $6.39 $0.49 201,213.0 +0.91%
2022-04 $7.05 $6.36 $0.69 183,448.0 -5.71%
2022-03 $7.08 $6.26 $0.8194 223,074.0 +8.19%
2022-02 $7.39 $6.32 $1.07 437,406.0 -7.57%
2022-01 $7.56 $6.81 $0.7499 318,918.0 -2.98%
$1.82
price down icon 1.89%
publishing LEE
$16.10
price up icon 0.06%
publishing CUB
$10.03
price down icon 0.01%
$25.30
price up icon 2.02%
publishing GCI
$5.15
price up icon 3.00%
Capitalizzazione:     |  Volume (24 ore):