4.08
price down icon2.39%   -0.10
after-market Dopo l'orario di chiusura: 4.07 -0.010 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Dallasnews Corporation (DALN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.15 $3.82 $0.33 32,716.0 -2.39%
2025-04-03 $4.40 $4.12 $0.28 12,041.0 -6.07%
2025-04-02 $4.59 $4.25 $0.34 18,026.0 +0.91%
2025-04-01 $4.67 $4.40 $0.2712 93,557.0 -3.29%
2025-03-31 $4.70 $4.40 $0.30 54,262.0 -2.98%
2025-03-28 $4.93 $4.69 $0.24 14,423.0 -5.62%
2025-03-27 $5.20 $4.90 $0.30 92,747.0 -6.04%
2025-03-26 $5.35 $5.15 $0.195 27,095.0 -0.93%
2025-03-25 $5.45 $5.20 $0.25 24,193.0 -2.73%
2025-03-24 $5.73 $5.50 $0.23 19,474.0 -5.82%
2025-03-21 $5.85 $5.66 $0.19 23,742.0 +3.00%
2025-03-20 $6.31 $5.58 $0.735 24,235.0 +1.07%
2025-03-19 $5.89 $5.50 $0.3877 52,259.0 -1.58%
2025-03-18 $6.66 $5.20 $1.46 143,366.0 -16.30%
2025-03-17 $7.01 $6.80 $0.21 37,288.0 -2.71%
2025-03-14 $7.21 $6.67 $0.535 88,737.0 -1.55%
2025-03-13 $7.70 $6.50 $1.20 209,297.0 +4.26%
2025-03-12 $6.82 $6.16 $0.6642 63,332.0 +5.40%
2025-03-11 $6.49 $6.04 $0.4499 21,616.0 +5.55%
2025-03-10 $6.40 $6.00 $0.3999 44,198.0 -0.33%
2025-03-07 $6.30 $6.10 $0.1999 8,801.0 -0.16%
2025-03-06 $6.38 $6.16 $0.2201 17,684.0 -1.28%

Dallasnews Corporation Stock (DALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dallasnews Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dallasnews Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.67 $3.82 $0.8512 189,056.0 -10.53%
2025-03 $7.70 $4.40 $3.30 1,002,512.0 -31.22%
2025-02 $7.11 $5.81 $1.30 854,107.0 -4.19%
2025-01 $7.77 $6.50 $1.27 539,593.0 -6.86%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.86 $4.35 $3.51 1,484,008.0 +51.02%
2024-11 $6.47 $4.70 $1.77 2,030,803.0 -9.39%
2024-10 $5.99 $4.02 $1.97 662,623.0 +29.59%
2024-09 $4.60 $4.09 $0.51 319,184.0 +0.96%
2024-08 $4.75 $3.80 $0.95 933,028.0 -8.79%
2024-07 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
2024-06 $3.97 $3.58 $0.39 355,398.0 -7.47%
2024-05 $3.99 $3.44 $0.55 817,356.0 +6.89%
2024-04 $3.93 $3.52 $0.4097 476,323.0 -4.97%
2024-03 $4.08 $3.74 $0.34 513,730.0 -3.78%
2024-02 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
2024-01 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $3.80 $0.70 471,644.0 +10.68%
2023-11 $4.79 $3.72 $1.07 718,860.0 -11.11%
2023-10 $4.85 $4.06 $0.7922 476,037.0 -6.09%
2023-09 $5.05 $4.07 $0.98 694,007.0 +6.24%
2023-08 $5.13 $3.81 $1.32 979,496.0 -5.87%
2023-07 $4.75 $3.82 $0.93 779,049.0 +18.25%
2023-06 $4.09 $3.75 $0.34 378,648.0 +1.04%
2023-05 $4.80 $3.81 $0.99 917,673.0 -11.49%
2023-04 $4.48 $4.21 $0.27 325,753.0 -1.58%
2023-03 $4.64 $4.11 $0.5349 410,031.0 -3.25%
2023-02 $5.70 $4.25 $1.45 864,068.0 -11.80%
2023-01 $5.25 $3.83 $1.42 389,023.0 +34.13%
$1.26
price down icon 3.08%
publishing LEE
$9.53
price down icon 4.60%
publishing GCI
$2.84
price down icon 5.02%
$18.24
price up icon 1.11%
publishing WLY
$42.01
price down icon 3.89%
Capitalizzazione:     |  Volume (24 ore):