14.86
price down icon0.13%   -0.02
after-market Dopo l'orario di chiusura: 14.87 0.010 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Dallasnews Corporation (DALN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $14.95 $14.85 $0.099 11,176.0 -0.13%
2025-09-03 $14.90 $14.85 $0.05 6,644.0 +0.00%
2025-09-02 $14.95 $14.85 $0.0999 29,952.0 -0.13%
2025-08-29 $14.99 $14.90 $0.0949 8,041.0 -0.33%
2025-08-28 $15.00 $14.92 $0.08 29,875.0 -0.13%
2025-08-27 $15.24 $14.95 $0.29 42,638.0 -0.20%
2025-08-26 $15.16 $14.97 $0.1975 48,442.0 -0.33%
2025-08-25 $15.07 $14.92 $0.155 58,230.0 +0.53%
2025-08-22 $14.99 $14.90 $0.09 37,386.0 +0.40%
2025-08-21 $15.00 $14.88 $0.12 12,528.0 +0.07%
2025-08-20 $14.92 $14.88 $0.04 86,026.0 -0.07%
2025-08-19 $15.24 $14.83 $0.409 419,454.0 +0.03%
2025-08-18 $14.96 $14.89 $0.07 27,135.0 -0.17%
2025-08-15 $15.05 $14.93 $0.12 42,040.0 -0.13%
2025-08-14 $15.11 $14.91 $0.20 136,620.0 +0.00%
2025-08-13 $15.21 $14.93 $0.28 104,328.0 -1.19%
2025-08-12 $15.30 $15.01 $0.29 78,712.0 +0.73%
2025-08-11 $15.31 $14.88 $0.43 220,481.0 +1.49%
2025-08-08 $14.90 $14.80 $0.10 44,726.0 -0.47%
2025-08-07 $14.97 $14.80 $0.17 8,013.0 +0.41%
2025-08-06 $15.03 $14.75 $0.28 173,030.0 -0.87%

Dallasnews Corporation Stock (DALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dallasnews Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dallasnews Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.95 $14.85 $0.0999 58,948.0 -0.27%
2025-08 $15.31 $14.75 $0.56 1,680,282.0 +0.54%
2025-07 $16.06 $4.11 $11.95 7,271,453.0 +244.65%
2025-06 $4.96 $3.82 $1.14 484,234.0 -0.23%
2025-05 $4.73 $4.03 $0.70 387,635.0 -12.04%
2025-04 $5.75 $3.66 $2.09 651,451.0 +7.46%
2025-03 $7.70 $4.40 $3.30 1,002,512.0 -31.22%
2025-02 $7.11 $5.81 $1.30 854,107.0 -4.19%
2025-01 $7.77 $6.50 $1.27 539,593.0 -6.86%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.86 $4.35 $3.51 1,484,008.0 +51.02%
2024-11 $6.47 $4.70 $1.77 2,030,803.0 -9.39%
2024-10 $5.99 $4.02 $1.97 662,623.0 +29.59%
2024-09 $4.60 $4.09 $0.51 319,184.0 +0.96%
2024-08 $4.75 $3.80 $0.95 933,028.0 -8.79%
2024-07 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
2024-06 $3.97 $3.58 $0.39 355,398.0 -7.47%
2024-05 $3.99 $3.44 $0.55 817,356.0 +6.89%
2024-04 $3.93 $3.52 $0.4097 476,323.0 -4.97%
2024-03 $4.08 $3.74 $0.34 513,730.0 -3.78%
2024-02 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
2024-01 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation Storia dei prezzi delle azioni (DALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $3.80 $0.70 471,644.0 +10.68%
2023-11 $4.79 $3.72 $1.07 718,860.0 -11.11%
2023-10 $4.85 $4.06 $0.7922 476,037.0 -6.09%
2023-09 $5.05 $4.07 $0.98 694,007.0 +6.24%
2023-08 $5.13 $3.81 $1.32 979,496.0 -5.87%
2023-07 $4.75 $3.82 $0.93 779,049.0 +18.25%
2023-06 $4.09 $3.75 $0.34 378,648.0 +1.04%
2023-05 $4.80 $3.81 $0.99 917,673.0 -11.49%
2023-04 $4.48 $4.21 $0.27 325,753.0 -1.58%
2023-03 $4.64 $4.11 $0.5349 410,031.0 -3.25%
2023-02 $5.70 $4.25 $1.45 864,068.0 -11.80%
2023-01 $5.25 $3.83 $1.42 389,023.0 +34.13%
publishing LEE
$3.90
price down icon 1.02%
$0.3224
price down icon 15.30%
$1.11
price down icon 2.63%
$24.78
price down icon 1.08%
publishing GCI
$4.11
price down icon 1.67%
Capitalizzazione:     |  Volume (24 ore):