26.23
price up icon0.10%   0.0274
after-market Dopo l'orario di chiusura: 26.20 -0.0276 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dali 1 Etf (DALI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $26.23 $26.11 $0.1176 6,219.0 +0.10%
2024-12-20 $26.35 $26.18 $0.17 7,506.0 +1.30%
2024-12-19 $26.06 $25.86 $0.1972 1,942.0 -0.22%
2024-12-18 $26.92 $25.92 $1.00 505.0 -4.00%
2024-12-17 $27.05 $26.91 $0.1366 11,760.0 -0.66%
2024-12-16 $27.26 $27.13 $0.13 1,369.0 +0.42%
2024-12-13 $27.07 $27.07 $0.00 119.0 +0.06%
2024-12-12 $27.25 $27.05 $0.20 459.0 -0.84%
2024-12-11 $27.31 $27.16 $0.1481 1,181.0 +1.27%
2024-12-10 $27.19 $26.94 $0.2536 2,559.0 -0.86%
2024-12-09 $27.52 $27.17 $0.35 374.0 -1.34%
2024-12-06 $27.57 $27.49 $0.08 8,877.0 +0.63%
2024-12-05 $27.52 $27.37 $0.1572 2,377.0 -1.02%
2024-12-04 $27.65 $27.52 $0.1285 2,233.0 +1.20%
2024-12-03 $27.32 $27.26 $0.06 4,936.0 -0.18%
2024-12-02 $27.42 $27.35 $0.07 3,423.0 +0.48%
2024-11-29 $27.29 $27.24 $0.05 456.0 +0.56%
2024-11-27 $27.11 $27.04 $0.07 1,427.0 -0.66%
2024-11-26 $27.32 $27.24 $0.08 1,767.0 -0.08%

First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dali 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dali 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dali 1 Etf Storia dei prezzi delle azioni (DALI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.65 $25.86 $1.79 62,058.0 -3.72%
2024-11 $27.42 $25.15 $2.27 47,953.0 +8.74%
2024-10 $25.86 $24.75 $1.11 88,017.0 -0.63%
2024-09 $25.42 $23.03 $2.39 96,857.0 +2.35%
2024-08 $24.70 $21.72 $2.98 251,892.0 +1.03%
2024-07 $25.36 $23.68 $1.68 131,784.0 +1.08%
2024-06 $24.25 $23.30 $0.95 348,025.0 +2.42%
2024-05 $24.14 $22.54 $1.60 305,952.0 +3.74%
2024-04 $24.17 $22.03 $2.14 547,970.0 -5.89%
2024-03 $24.16 $23.13 $1.03 422,339.0 +2.81%
2024-02 $23.46 $21.94 $1.52 446,309.0 +7.13%
2024-01 $22.48 $21.18 $1.30 497,663.0 +1.58%

First Trust Dorsey Wright Dali 1 Etf Storia dei prezzi delle azioni (DALI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.53 $21.35 $1.18 1,099,900.0 -4.09%
2023-11 $23.11 $22.25 $0.86 365,045.0 -1.55%
2023-10 $25.17 $22.75 $2.42 390,004.0 -7.85%
2023-09 $26.52 $24.29 $2.23 173,380.0 -5.78%
2023-08 $27.14 $25.23 $1.91 185,322.0 -3.66%
2023-07 $27.31 $25.34 $1.97 284,713.0 +5.57%
2023-06 $26.67 $24.88 $1.79 168,194.0 +4.65%
2023-05 $26.07 $24.59 $1.48 251,366.0 -3.48%
2023-04 $25.90 $24.72 $1.18 345,659.0 +2.94%
2023-03 $25.47 $23.76 $1.71 503,951.0 +1.02%
2023-02 $25.99 $24.54 $1.45 267,172.0 -4.27%
2023-01 $25.96 $23.88 $2.08 369,106.0 +6.16%

First Trust Dorsey Wright Dali 1 Etf Storia dei prezzi delle azioni (DALI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.66 $23.85 $1.81 405,849.0 -5.33%
2022-11 $25.92 $24.71 $1.21 553,959.0 +2.52%
2022-10 $25.52 $24.09 $1.43 456,154.0 +3.78%
2022-09 $25.67 $23.74 $1.93 232,311.0 -5.61%
2022-08 $26.29 $24.67 $1.61 465,325.0 -0.59%
2022-07 $25.83 $23.72 $2.11 325,104.0 +1.30%
2022-06 $28.70 $25.29 $3.41 1,035,945.0 -7.90%
2022-05 $28.14 $26.63 $1.51 1,105,994.0 -0.63%
2022-04 $28.79 $26.84 $1.95 613,624.0 +2.62%
2022-03 $29.76 $25.61 $4.15 726,025.0 +7.57%
2022-02 $25.57 $23.45 $2.12 304,422.0 +1.05%
2022-01 $26.87 $23.32 $3.55 176,364.0 -6.67%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):