First Trust Dorsey Wright Dali Equity Etf (DALI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dali Equity Etf (DALI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.54	$27.47	$0.0723	515.0	-1.16%
2026-10-13	$27.92	$27.87	$0.0547	1,769.0	+0.54%
2026-10-12	$27.71	$27.65	$0.0644	1,484.0	-0.93%
2026-10-09	$27.97	$27.83	$0.1438	1,608.0	+0.74%
2026-10-08	$27.84	$27.74	$0.1049	2,116.0	-1.06%
2026-10-07	$28.18	$27.93	$0.25	588.0	-1.52%
2026-10-06	$28.65	$28.45	$0.20	739.0	+0.10%
2026-10-05	$28.47	$28.32	$0.1503	11,084.0	+0.27%
2026-10-02	$28.39	$28.21	$0.1838	1,626.0	+1.37%
2026-10-01	$28.13	$27.81	$0.3199	1,755.0	-0.90%
2026-09-30	$28.46	$28.27	$0.1946	12,742.0	-0.41%
2026-09-29	$28.45	$28.38	$0.0694	4,120.0	-0.53%
2026-09-28	$28.63	$28.53	$0.0986	832.0	-0.78%
2026-09-25	$28.76	$28.76	$0.00	59.00	+0.87%
2026-09-24	$28.51	$28.33	$0.18	9,738.0	-1.15%
2026-09-23	$28.95	$28.84	$0.1094	8,291.0	-1.90%
2026-09-22	$29.40	$29.23	$0.1748	210.0	+0.57%
2026-09-21	$29.23	$29.16	$0.0745	1,102.0	+1.28%
2026-09-18	$28.86	$28.70	$0.164	8,109.0	-0.70%
2026-09-17	$29.07	$28.98	$0.09	284.0	+1.38%
2026-09-16	$28.84	$28.67	$0.1677	527.0	-0.43%
2026-09-15	$28.94	$28.80	$0.145	1,143.0	-0.43%

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dali Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dali Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dali Equity Etf Storia dei prezzi delle azioni (DALI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.65	$27.47	$1.18	23,284.0	-2.55%
2026-09	$29.81	$28.27	$1.55	64,434.0	-4.21%
2026-08	$29.74	$28.22	$1.52	68,535.0	+4.98%
2026-07	$29.62	$27.31	$2.31	109,436.0	-5.54%
2026-06	$31.29	$29.10	$2.19	295,770.0	-4.49%
2026-05	$31.46	$29.67	$1.79	63,151.0	+2.47%
2026-04	$30.66	$27.45	$3.21	238,703.0	+9.26%
2026-03	$30.26	$26.76	$3.50	264,057.0	-8.61%
2026-02	$30.69	$29.17	$1.52	161,258.0	+1.19%
2026-01	$30.97	$28.92	$2.05	70,056.0	+4.59%

First Trust Dorsey Wright Dali Equity Etf Storia dei prezzi delle azioni (DALI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.32	$28.13	$1.19	90,885.0	+1.66%
2025-11	$28.54	$26.65	$1.89	53,829.0	+0.32%
2025-10	$28.87	$27.70	$1.17	93,843.0	+0.99%
2025-09	$28.42	$27.38	$1.04	65,167.0	+1.68%
2025-08	$27.87	$26.50	$1.37	47,700.0	+2.59%
2025-07	$27.32	$26.29	$1.03	39,133.0	+1.99%
2025-06	$26.48	$25.11	$1.37	185,042.0	+4.25%
2025-05	$25.71	$23.84	$1.87	146,983.0	+6.70%
2025-04	$24.34	$20.82	$3.52	99,045.0	-0.60%
2025-03	$25.91	$23.46	$2.45	188,641.0	-7.13%
2025-02	$27.41	$25.45	$1.96	115,772.0	-4.87%
2025-01	$27.43	$25.20	$2.23	67,078.0	+5.03%

First Trust Dorsey Wright Dali Equity Etf Storia dei prezzi delle azioni (DALI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.65	$25.65	$2.00	77,244.0	-4.74%
2024-11	$27.42	$25.15	$2.27	47,953.0	+8.74%
2024-10	$25.86	$24.75	$1.11	88,017.0	-0.63%
2024-09	$25.42	$23.03	$2.39	96,857.0	+2.35%
2024-08	$24.70	$21.72	$2.98	251,892.0	+1.03%
2024-07	$25.36	$23.68	$1.68	131,784.0	+1.08%
2024-06	$24.25	$23.30	$0.95	348,025.0	+2.42%
2024-05	$24.14	$22.54	$1.60	305,952.0	+3.74%
2024-04	$24.17	$22.03	$2.14	547,970.0	-5.89%
2024-03	$24.16	$23.13	$1.03	422,339.0	+2.81%
2024-02	$23.46	$21.94	$1.52	446,309.0	+7.13%
2024-01	$22.48	$21.18	$1.30	497,663.0	+1.58%