Delta Air Lines, Inc. (DAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DAL Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Delta Air Lines, Inc. (DAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-14	$53.51	$52.94	$0.57	8,553,576.0	+0.13%
2024-05-13	$53.86	$52.80	$1.06	7,049,798.0	+0.74%
2024-05-10	$53.15	$52.16	$0.995	5,712,190.0	-0.28%
2024-05-09	$52.90	$52.02	$0.88	4,505,161.0	+0.90%
2024-05-08	$52.75	$51.96	$0.79	4,843,781.0	+0.15%
2024-05-07	$52.52	$52.01	$0.515	6,426,194.0	-1.38%
2024-05-06	$53.00	$51.68	$1.32	8,275,363.0	+2.68%
2024-05-03	$51.65	$50.82	$0.83	9,116,089.0	+1.02%
2024-05-02	$51.19	$50.24	$0.945	8,088,575.0	+2.02%
2024-05-01	$50.50	$49.28	$1.22	10,299,236.0	-0.10%
2024-04-30	$50.73	$49.77	$0.96	10,803,370.0	-0.75%
2024-04-29	$50.74	$49.75	$0.99	9,437,727.0	+1.06%
2024-04-26	$50.24	$49.18	$1.06	9,919,600.0	+0.08%
2024-04-25	$49.94	$46.87	$3.07	12,419,172.0	+4.05%
2024-04-24	$49.27	$47.74	$1.53	9,581,875.0	-2.62%
2024-04-23	$49.62	$48.20	$1.42	10,172,646.0	+0.43%
2024-04-22	$49.18	$47.80	$1.38	10,274,506.0	+3.05%
2024-04-19	$48.74	$47.50	$1.24	9,037,563.0	-0.59%
2024-04-18	$49.21	$47.81	$1.40	12,221,962.0	-0.06%
2024-04-17	$48.19	$47.15	$1.04	13,657,368.0	+2.86%
2024-04-16	$46.77	$45.64	$1.13	11,337,879.0	-0.21%

Delta Air Lines, Inc. Stock (DAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delta Air Lines, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delta Air Lines, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Delta Air Lines, Inc. Storia dei prezzi delle azioni (DAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$53.86	$49.28	$4.58	81,423,539.0	+5.97%
2024-04	$50.74	$45.45	$5.29	270,887,734.0	+4.60%
2024-03	$48.05	$41.17	$6.88	177,646,339.0	+13.25%
2024-02	$42.70	$38.60	$4.09	161,673,023.0	+8.00%
2024-01	$42.52	$36.34	$6.18	284,435,462.0	-2.71%

Delta Air Lines, Inc. Storia dei prezzi delle azioni (DAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.70	$36.97	$5.73	174,744,175.0	+8.94%
2023-11	$37.23	$30.84	$6.39	191,115,948.0	+18.18%
2023-10	$37.33	$30.60	$6.73	257,528,897.0	-15.54%
2023-09	$43.19	$36.41	$6.78	163,577,012.0	-13.71%
2023-08	$46.09	$41.09	$5.00	145,115,803.0	-7.31%
2023-07	$49.81	$45.39	$4.42	237,755,497.0	-2.69%
2023-06	$47.73	$36.00	$11.73	262,927,328.0	+30.86%
2023-05	$36.93	$32.68	$4.25	201,275,114.0	+5.89%
2023-04	$36.19	$32.44	$3.75	230,572,983.0	-1.75%
2023-03	$40.30	$31.04	$9.26	235,204,771.0	-8.92%
2023-02	$40.34	$36.66	$3.68	141,084,290.0	-1.94%
2023-01	$39.62	$32.34	$7.28	255,040,414.0	+18.99%

Delta Air Lines, Inc. Storia dei prezzi delle azioni (DAL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$36.88	$31.82	$5.05	195,039,231.0	-7.10%
2022-11	$36.00	$30.98	$5.02	162,908,791.0	+4.24%
2022-10	$35.08	$27.20	$7.88	269,220,381.0	+20.92%
2022-09	$33.74	$27.80	$5.94	220,695,779.0	-9.69%
2022-08	$35.79	$31.06	$4.73	191,321,935.0	-2.30%
2022-07	$33.08	$28.14	$4.94	272,737,919.0	+9.77%
2022-06	$42.30	$28.09	$14.20	336,880,962.0	-30.51%
2022-05	$43.97	$35.70	$8.27	264,296,683.0	-3.11%
2022-04	$46.27	$36.17	$10.10	329,790,920.0	+8.74%
2022-03	$40.26	$29.75	$10.51	419,222,736.0	-0.88%
2022-02	$45.14	$37.47	$7.67	265,503,954.0	+0.58%
2022-01	$42.54	$35.88	$6.66	273,216,999.0	+1.56%