11.61
price down icon4.99%   -0.61
 
loading

Storico Dei Prezzi Delle Azioni Di Daktronics Inc (DAKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $11.87 $11.28 $0.5875 722,915.0 -4.99%
2025-04-03 $12.65 $12.14 $0.5069 689,648.0 -7.77%
2025-04-02 $13.28 $12.61 $0.67 621,836.0 +2.87%
2025-04-01 $12.93 $12.24 $0.6924 835,110.0 +5.75%
2025-03-31 $12.32 $11.76 $0.56 1,342,111.0 +1.16%
2025-03-28 $12.83 $12.02 $0.81 353,625.0 -6.16%
2025-03-27 $12.85 $12.45 $0.395 496,143.0 +1.66%
2025-03-26 $12.94 $12.46 $0.48 482,215.0 -0.71%
2025-03-25 $13.04 $12.71 $0.335 358,463.0 -2.83%
2025-03-24 $13.09 $12.70 $0.39 366,360.0 +4.22%
2025-03-21 $12.78 $12.46 $0.325 1,008,708.0 -0.95%
2025-03-20 $13.07 $12.66 $0.412 253,156.0 -0.94%
2025-03-19 $12.87 $12.51 $0.355 322,587.0 +1.59%
2025-03-18 $12.79 $12.53 $0.265 316,810.0 -0.94%
2025-03-17 $12.82 $12.53 $0.2906 321,867.0 -0.08%
2025-03-14 $12.99 $12.25 $0.74 528,655.0 +4.35%
2025-03-13 $12.32 $11.95 $0.375 501,564.0 -0.16%
2025-03-12 $12.65 $12.07 $0.58 475,832.0 +0.00%
2025-03-11 $12.32 $11.71 $0.61 673,512.0 +2.18%
2025-03-10 $12.50 $11.88 $0.62 725,097.0 -5.91%
2025-03-07 $13.14 $12.46 $0.68 726,957.0 -0.55%
2025-03-06 $13.29 $12.11 $1.18 1,023,251.0 +4.72%

Daktronics Inc Stock (DAKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daktronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daktronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.28 $11.28 $2.00 3,592,424.0 -4.68%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$67.30
price down icon 2.69%
$152.56
price down icon 6.20%
$113.42
price down icon 3.49%
electronic_components FN
$171.03
price down icon 0.89%
electronic_components CLS
$66.15
price down icon 4.39%
$26.68
price down icon 9.00%
Capitalizzazione:     |  Volume (24 ore):