Daktronics Inc (DAKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DAKT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Daktronics Inc (DAKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$19.67	$19.10	$0.57	50,194.0	+0.36%
2026-08-18	$19.84	$19.41	$0.43	363,755.0	-2.56%
2026-08-17	$20.62	$19.61	$1.00	562,919.0	-2.30%
2026-08-14	$20.63	$20.20	$0.43	331,784.0	-0.20%
2026-08-13	$20.86	$20.34	$0.525	244,194.0	-0.87%
2026-08-12	$21.55	$20.60	$0.945	334,264.0	-2.69%
2026-08-11	$21.73	$21.06	$0.67	384,731.0	-0.38%
2026-08-10	$21.73	$21.10	$0.63	510,462.0	-0.70%
2026-08-07	$21.95	$21.32	$0.635	426,376.0	-1.43%
2026-08-06	$22.30	$21.59	$0.715	507,167.0	-0.87%
2026-08-05	$22.10	$21.48	$0.62	420,270.0	+1.86%
2026-08-04	$21.82	$20.82	$0.995	624,848.0	+3.96%
2026-08-03	$20.73	$19.78	$0.95	424,158.0	+4.75%
2026-07-31	$19.82	$19.36	$0.46	298,840.0	+1.49%
2026-07-30	$19.88	$19.35	$0.53	277,580.0	-0.56%
2026-07-29	$19.80	$19.18	$0.62	495,660.0	-0.71%
2026-07-28	$19.91	$19.34	$0.575	339,210.0	-0.30%
2026-07-27	$20.04	$19.54	$0.50	432,153.0	+1.59%
2026-07-24	$19.94	$19.38	$0.56	426,888.0	-1.67%
2026-07-23	$19.92	$19.00	$0.92	412,853.0	+2.64%
2026-07-22	$19.53	$19.06	$0.4674	340,458.0	-1.43%
2026-07-21	$19.73	$19.40	$0.33	431,034.0	+0.62%

Daktronics Inc Stock (DAKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daktronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daktronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.30	$19.10	$3.20	5,185,122.0	-1.37%
2026-07	$20.90	$18.98	$1.92	10,889,652.0	+1.07%
2026-06	$21.86	$18.97	$2.89	11,472,992.0	-5.42%
2026-05	$20.98	$18.84	$2.14	5,711,500.0	+5.19%
2026-04	$20.65	$18.96	$1.69	6,438,638.0	+0.56%
2026-03	$26.73	$18.97	$7.76	14,943,781.0	-24.17%
2026-02	$28.27	$22.37	$5.90	12,470,045.0	+11.36%
2026-01	$23.20	$19.42	$3.78	7,084,043.0	+17.10%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.28	$17.09	$4.19	11,885,990.0	+3.59%
2025-11	$20.09	$17.17	$2.92	6,177,377.0	+0.75%
2025-10	$21.00	$18.42	$2.58	11,387,407.0	-10.18%
2025-09	$24.38	$16.89	$7.49	14,702,655.0	+20.58%
2025-08	$17.99	$15.59	$2.40	5,852,513.0	+6.97%
2025-07	$17.14	$14.87	$2.28	7,086,899.0	+7.28%
2025-06	$16.04	$13.04	$2.99	10,676,793.0	+1.89%
2025-05	$16.14	$12.60	$3.54	10,461,249.0	+16.94%
2025-04	$13.28	$10.92	$2.36	7,642,474.0	+4.19%
2025-03	$15.67	$10.24	$5.43	12,961,075.0	-20.18%
2025-02	$17.10	$15.04	$2.06	6,266,801.0	-7.01%
2025-01	$17.89	$15.72	$2.17	6,467,549.0	-2.67%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.89	$15.31	$4.58	13,264,338.0	+9.81%
2024-11	$15.74	$12.86	$2.88	7,573,601.0	+18.19%
2024-10	$13.91	$12.56	$1.35	8,205,412.0	+0.93%
2024-09	$14.40	$11.54	$2.87	12,445,236.0	-10.66%
2024-08	$15.97	$12.16	$3.81	8,375,472.0	-3.54%
2024-07	$15.64	$12.80	$2.84	13,921,114.0	+7.38%
2024-06	$14.58	$10.59	$3.99	11,574,199.0	+25.00%
2024-05	$11.93	$9.45	$2.48	7,676,468.0	+18.10%
2024-04	$10.36	$8.81	$1.55	7,455,684.0	-5.12%
2024-03	$10.02	$8.62	$1.40	10,172,663.0	+14.75%
2024-02	$9.44	$7.20	$2.24	12,478,055.0	+14.51%
2024-01	$8.91	$7.39	$1.52	13,154,029.0	-10.61%