12.79
price up icon2.16%   0.27
pre-market  Pre-mercato:  12.70   -0.09   -0.70%
loading

Storico Dei Prezzi Delle Azioni Di Daktronics Inc (DAKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $12.80 $12.47 $0.33 166,189.0 +2.16%
2025-04-28 $12.65 $12.35 $0.30 174,163.0 -0.32%
2025-04-25 $12.57 $12.28 $0.29 124,921.0 +0.80%
2025-04-24 $12.51 $12.16 $0.345 235,957.0 +1.55%
2025-04-23 $12.80 $12.21 $0.59 226,565.0 +0.74%
2025-04-22 $12.36 $12.09 $0.262 210,275.0 +0.91%
2025-04-21 $12.33 $11.97 $0.363 225,421.0 -2.74%
2025-04-17 $12.52 $12.18 $0.335 178,670.0 +0.40%
2025-04-16 $12.66 $12.11 $0.55 221,932.0 -1.04%
2025-04-15 $12.57 $12.33 $0.24 207,259.0 +1.13%
2025-04-14 $12.97 $12.20 $0.77 231,446.0 +0.24%
2025-04-11 $12.41 $11.78 $0.63 208,486.0 +1.23%
2025-04-10 $12.38 $11.77 $0.61 304,728.0 -2.56%
2025-04-09 $12.69 $11.16 $1.53 445,816.0 +10.43%
2025-04-08 $11.83 $11.20 $0.63 737,634.0 -0.88%
2025-04-07 $12.06 $10.92 $1.14 587,140.0 -1.72%
2025-04-04 $11.87 $11.28 $0.5875 722,915.0 -4.99%
2025-04-03 $12.65 $12.14 $0.5069 689,648.0 -7.77%
2025-04-02 $13.28 $12.61 $0.67 621,836.0 +2.87%
2025-04-01 $12.93 $12.24 $0.6924 835,110.0 +5.75%

Daktronics Inc Stock (DAKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daktronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daktronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.28 $10.92 $2.36 7,522,300.0 +5.01%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$179.17
price up icon 0.07%
$79.01
price down icon 2.13%
$124.18
price down icon 1.87%
electronic_components FN
$207.55
price up icon 2.23%
electronic_components CLS
$87.05
price down icon 0.81%
$34.88
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):