17.06
price up icon0.83%   0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Daktronics Inc (DAKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $17.11 $16.78 $0.335 37,139.0 +0.83%
2025-08-26 $17.04 $16.84 $0.20 206,485.0 +0.47%
2025-08-25 $17.14 $16.79 $0.345 208,214.0 -0.12%
2025-08-22 $16.98 $16.01 $0.97 372,638.0 +4.39%
2025-08-21 $16.28 $15.59 $0.69 649,057.0 +2.21%
2025-08-20 $16.32 $15.82 $0.50 426,798.0 -3.12%
2025-08-19 $16.78 $16.26 $0.52 246,188.0 -2.10%
2025-08-18 $16.95 $16.64 $0.305 185,373.0 -0.65%
2025-08-15 $17.14 $16.53 $0.61 497,167.0 -1.81%
2025-08-14 $17.43 $16.96 $0.475 257,905.0 -2.56%
2025-08-13 $17.99 $17.52 $0.47 299,366.0 -0.14%
2025-08-12 $17.71 $17.03 $0.68 478,730.0 +3.99%
2025-08-11 $17.14 $16.79 $0.35 189,029.0 -0.47%
2025-08-08 $17.18 $16.89 $0.295 220,500.0 +0.89%
2025-08-07 $17.20 $16.80 $0.405 158,869.0 -0.77%
2025-08-06 $17.25 $16.80 $0.455 181,768.0 +0.89%
2025-08-05 $16.94 $16.49 $0.45 174,956.0 +0.84%
2025-08-04 $16.72 $16.15 $0.57 203,893.0 +3.73%
2025-08-01 $16.27 $15.81 $0.465 277,972.0 -0.80%
2025-07-31 $16.61 $16.11 $0.50 206,530.0 -1.64%
2025-07-30 $17.04 $16.36 $0.675 210,945.0 -1.73%
2025-07-29 $17.14 $16.68 $0.465 241,903.0 -0.47%

Daktronics Inc Stock (DAKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daktronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daktronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.99 $15.59 $2.40 5,272,047.0 +5.43%
2025-07 $17.14 $14.87 $2.28 7,086,899.0 +7.28%
2025-06 $16.04 $13.04 $2.99 10,676,793.0 +1.89%
2025-05 $16.14 $12.60 $3.54 10,461,249.0 +16.94%
2025-04 $13.28 $10.92 $2.36 7,642,474.0 +4.19%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$115.94
price up icon 0.54%
$260.85
price down icon 0.52%
$141.83
price down icon 1.21%
electronic_components FN
$334.73
price up icon 1.16%
$53.74
price up icon 0.51%
electronic_components JBL
$207.24
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):