16.09
price down icon0.80%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Daktronics Inc (DAKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $16.27 $15.81 $0.465 277,972.0 -0.80%
2025-07-31 $16.61 $16.11 $0.50 206,530.0 -1.64%
2025-07-30 $17.04 $16.36 $0.675 210,945.0 -1.73%
2025-07-29 $17.14 $16.68 $0.465 241,903.0 -0.47%
2025-07-28 $17.04 $16.71 $0.32 281,281.0 +1.26%
2025-07-25 $16.66 $16.42 $0.235 145,906.0 +1.28%
2025-07-24 $16.69 $16.32 $0.37 267,806.0 -0.36%
2025-07-23 $16.52 $16.31 $0.21 180,982.0 +3.64%
2025-07-22 $16.15 $15.84 $0.31 360,319.0 +0.32%
2025-07-21 $16.18 $15.85 $0.335 455,833.0 -0.31%
2025-07-18 $16.49 $15.92 $0.57 294,907.0 -2.36%
2025-07-17 $16.45 $16.00 $0.45 184,603.0 +1.02%
2025-07-16 $16.22 $15.93 $0.29 303,971.0 +1.00%
2025-07-15 $16.25 $15.97 $0.275 266,516.0 -0.99%
2025-07-14 $16.25 $16.02 $0.235 169,747.0 +0.12%
2025-07-11 $16.54 $16.00 $0.535 371,811.0 -1.95%
2025-07-10 $16.78 $16.17 $0.61 338,174.0 +0.37%
2025-07-09 $16.75 $15.87 $0.8799 326,319.0 -2.15%
2025-07-08 $17.03 $16.58 $0.4467 372,626.0 +0.84%
2025-07-07 $16.86 $16.41 $0.445 491,189.0 -1.78%

Daktronics Inc Stock (DAKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daktronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daktronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.27 $15.81 $0.465 277,972.0 +0.00%
2025-07 $17.14 $14.87 $2.28 7,364,871.0 +6.42%
2025-06 $16.04 $13.04 $2.99 10,676,793.0 +1.89%
2025-05 $16.14 $12.60 $3.54 10,461,249.0 +16.94%
2025-04 $13.28 $10.92 $2.36 7,642,474.0 +4.19%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Storia dei prezzi delle azioni (DAKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Capitalizzazione:     |  Volume (24 ore):