3.05
price down icon8.41%   -0.28
 
loading

Storico Dei Prezzi Delle Azioni Di Data Io Corp (DAIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $3.32 $3.00 $0.3243 84,953.0 -8.41%
2025-10-09 $3.35 $3.26 $0.0899 15,103.0 +0.60%
2025-10-08 $3.34 $3.25 $0.09 31,570.0 +1.22%
2025-10-07 $3.42 $3.26 $0.1568 12,079.0 -2.68%
2025-10-06 $3.41 $3.35 $0.06 20,460.0 +0.30%
2025-10-03 $3.38 $3.34 $0.04 22,430.0 -0.70%
2025-10-02 $3.38 $3.32 $0.06 11,374.0 -0.33%
2025-10-01 $3.40 $3.35 $0.055 32,690.0 +1.35%
2025-09-30 $3.44 $3.33 $0.1132 7,459.0 +0.00%
2025-09-29 $3.43 $3.34 $0.0944 19,296.0 -1.18%
2025-09-26 $3.38 $3.27 $0.1099 30,715.0 +3.05%
2025-09-25 $3.39 $3.28 $0.1064 11,851.0 -1.50%
2025-09-24 $3.36 $3.20 $0.16 39,607.0 +2.46%
2025-09-23 $3.30 $3.24 $0.0526 7,812.0 -0.31%
2025-09-22 $3.31 $3.23 $0.075 14,837.0 +1.56%
2025-09-19 $3.39 $3.20 $0.19 37,608.0 -2.73%
2025-09-18 $3.43 $3.22 $0.2098 51,682.0 -0.90%
2025-09-17 $3.42 $3.25 $0.17 14,334.0 -1.48%
2025-09-16 $3.49 $3.29 $0.20 22,596.0 +0.30%
2025-09-15 $3.52 $3.33 $0.19 11,226.0 +0.00%
2025-09-12 $3.50 $3.30 $0.1999 14,221.0 -2.32%
2025-09-11 $3.53 $3.36 $0.17 17,637.0 -1.43%

Data Io Corp Stock (DAIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data Io Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data Io Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Data Io Corp Storia dei prezzi delle azioni (DAIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.42 $3.00 $0.4211 315,612.0 -8.68%
2025-09 $3.57 $3.01 $0.5607 680,446.0 +7.74%
2025-08 $3.37 $2.63 $0.74 964,043.0 -4.32%
2025-07 $3.48 $3.01 $0.47 916,179.0 +4.52%
2025-06 $3.12 $2.64 $0.48 771,521.0 +15.67%
2025-05 $2.78 $2.26 $0.5189 669,978.0 +17.54%
2025-04 $2.52 $1.88 $0.64 669,485.0 -6.94%
2025-03 $2.80 $2.31 $0.49 291,334.0 -12.81%
2025-02 $3.14 $2.70 $0.44 382,272.0 -8.32%
2025-01 $3.08 $2.69 $0.39 454,503.0 +10.65%

Data Io Corp Storia dei prezzi delle azioni (DAIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.97 $2.56 $0.41 777,592.0 +5.67%
2024-11 $2.72 $2.51 $0.2101 626,964.0 -1.11%
2024-10 $2.71 $2.40 $0.31 507,115.0 +5.45%
2024-09 $2.80 $2.30 $0.50 361,857.0 +2.80%
2024-08 $2.77 $2.29 $0.48 472,095.0 -4.21%
2024-07 $2.88 $2.52 $0.355 427,285.0 -5.43%
2024-06 $2.99 $2.64 $0.3498 442,315.0 -3.16%
2024-05 $3.12 $2.82 $0.30 339,712.0 +0.00%
2024-04 $3.99 $2.78 $1.21 478,857.0 -19.03%
2024-03 $3.71 $3.35 $0.3585 298,666.0 -2.22%
2024-02 $3.73 $3.05 $0.6793 307,090.0 +10.43%
2024-01 $3.43 $2.83 $0.60 980,392.0 +10.88%

Data Io Corp Storia dei prezzi delle azioni (DAIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.24 $2.87 $0.3709 973,203.0 +2.44%
2023-11 $3.31 $2.87 $0.4381 277,841.0 -9.18%
2023-10 $3.98 $2.91 $1.07 326,423.0 -17.06%
2023-09 $4.24 $3.64 $0.60 275,882.0 +1.60%
2023-08 $4.54 $3.60 $0.94 406,164.0 -17.40%
2023-07 $4.80 $4.14 $0.66 264,600.0 +5.83%
2023-06 $4.75 $4.02 $0.73 218,546.0 -0.92%
2023-05 $4.95 $4.25 $0.70 174,377.0 -4.20%
2023-04 $4.99 $3.78 $1.21 251,820.0 -9.05%
2023-03 $4.97 $4.28 $0.69 357,522.0 +11.41%
2023-02 $4.70 $4.02 $0.68 309,201.0 +5.96%
2023-01 $4.31 $3.70 $0.6138 676,630.0 +6.05%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Capitalizzazione:     |  Volume (24 ore):