57.62
price down icon2.32%   -1.37
after-market Dopo l'orario di chiusura: 57.65 0.03 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Dominion Energy Inc (D)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $58.55 $57.27 $1.28 6,265,104.0 -2.32%
2024-11-01 $61.97 $58.94 $3.03 8,345,457.0 -0.91%
2024-10-31 $59.95 $58.51 $1.45 5,751,585.0 +1.85%
2024-10-30 $59.06 $58.07 $0.99 3,871,999.0 -0.29%
2024-10-29 $59.91 $58.62 $1.29 4,793,942.0 -2.50%
2024-10-28 $60.38 $59.74 $0.645 2,764,947.0 +0.91%
2024-10-25 $61.16 $59.49 $1.66 3,139,306.0 -1.96%
2024-10-24 $61.26 $60.53 $0.73 2,502,730.0 -0.26%
2024-10-23 $60.93 $59.79 $1.14 2,542,813.0 +1.55%
2024-10-22 $60.20 $58.79 $1.41 4,128,426.0 -0.05%
2024-10-21 $60.67 $59.84 $0.83 3,426,997.0 +0.18%
2024-10-18 $60.00 $59.14 $0.86 3,968,178.0 +0.30%
2024-10-17 $60.73 $59.64 $1.09 4,869,936.0 -1.34%
2024-10-16 $60.72 $57.74 $2.98 8,341,956.0 +5.10%
2024-10-15 $58.16 $57.21 $0.95 3,023,036.0 +1.19%
2024-10-14 $56.98 $56.02 $0.965 3,297,867.0 +1.26%
2024-10-11 $56.29 $55.42 $0.87 3,343,183.0 +1.32%
2024-10-10 $56.86 $55.47 $1.39 5,270,503.0 -1.58%
2024-10-09 $57.23 $56.02 $1.21 2,628,839.0 -0.76%
2024-10-08 $57.44 $56.81 $0.63 2,953,418.0 -0.49%

Dominion Energy Inc Stock (D) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dominion Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni D. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dominion Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dominion Energy Inc Storia dei prezzi delle azioni (D) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.97 $57.27 $4.70 20,875,665.0 -3.21%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc Storia dei prezzi delle azioni (D) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%

Dominion Energy Inc Storia dei prezzi delle azioni (D) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $63.06 $57.18 $5.88 126,776,682.0 +0.34%
2022-11 $70.76 $57.95 $12.81 142,611,750.0 -12.66%
2022-10 $72.01 $61.70 $10.31 98,498,130.0 +1.24%
2022-09 $84.45 $69.01 $15.44 85,772,266.0 -15.51%
2022-08 $86.28 $81.01 $5.27 60,511,376.0 -0.24%
2022-07 $82.28 $75.27 $7.01 47,186,646.0 +2.74%
2022-06 $84.61 $72.64 $11.97 61,928,415.0 -5.24%
2022-05 $85.19 $80.24 $4.95 85,628,819.0 +3.16%
2022-04 $88.78 $81.56 $7.22 59,625,159.0 -3.92%
2022-03 $85.69 $78.41 $7.28 76,790,083.0 +6.84%
2022-02 $81.67 $75.79 $5.88 59,697,671.0 -1.40%
2022-01 $81.06 $76.84 $4.22 64,634,771.0 +2.67%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
Capitalizzazione:     |  Volume (24 ore):