Citizens Community Bancorp Inc Md (CZWI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Citizens Community Bancorp Inc Md (CZWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$13.64	$13.50	$0.14	3,365.0	+0.44%
2024-09-13	$13.50	$13.42	$0.08	2,826.0	+0.90%
2024-09-12	$13.42	$13.17	$0.25	21,046.0	-0.52%
2024-09-11	$13.45	$13.05	$0.40	3,705.0	+1.51%
2024-09-10	$13.44	$13.21	$0.23	3,304.0	+0.38%
2024-09-09	$13.35	$13.20	$0.15	2,761.0	-1.05%
2024-09-06	$13.38	$13.20	$0.1773	4,999.0	+0.30%
2024-09-05	$13.40	$13.25	$0.15	14,276.0	-0.82%
2024-09-04	$13.60	$13.41	$0.19	6,009.0	-2.40%
2024-09-03	$13.74	$13.27	$0.475	14,202.0	+2.54%
2024-08-30	$13.40	$13.30	$0.10	7,344.0	+0.45%
2024-08-29	$13.40	$13.29	$0.11	23,100.0	-0.07%
2024-08-28	$13.39	$13.25	$0.1383	7,102.0	-0.30%
2024-08-27	$13.39	$13.35	$0.04	3,091.0	+0.45%
2024-08-26	$13.47	$13.26	$0.21	52,818.0	-1.04%
2024-08-23	$13.59	$13.22	$0.3749	13,690.0	+1.74%
2024-08-22	$13.28	$13.02	$0.26	2,275.0	+1.85%
2024-08-21	$13.18	$12.93	$0.25	3,148.0	+0.39%
2024-08-20	$13.33	$12.95	$0.38	7,884.0	-1.75%
2024-08-19	$13.23	$12.85	$0.38	57,443.0	+2.17%

Citizens Community Bancorp Inc Md Stock (CZWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Community Bancorp Inc Md nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Community Bancorp Inc Md fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Community Bancorp Inc Md Storia dei prezzi delle azioni (CZWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.74	$13.05	$0.69	76,493.0	+1.19%
2024-08	$13.59	$11.74	$1.85	363,589.0	+3.55%
2024-07	$13.34	$11.05	$2.29	162,888.0	+11.84%
2024-06	$11.70	$10.75	$0.95	135,332.0	-0.60%
2024-05	$11.85	$10.64	$1.21	134,310.0	+5.82%
2024-04	$12.25	$10.14	$2.11	154,281.0	-9.47%
2024-03	$12.61	$11.32	$1.29	1,478,242.0	+4.20%
2024-02	$12.47	$11.14	$1.33	256,481.0	-3.95%
2024-01	$12.61	$11.28	$1.33	172,541.0	+3.67%

Citizens Community Bancorp Inc Md Storia dei prezzi delle azioni (CZWI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.74	$10.16	$1.58	274,032.0	+10.26%
2023-11	$12.20	$9.00	$3.20	219,160.0	+20.41%
2023-10	$9.54	$8.47	$1.07	186,042.0	-8.12%
2023-09	$10.46	$9.36	$1.10	141,093.0	-7.43%
2023-08	$10.54	$9.85	$0.695	110,807.0	+0.97%
2023-07	$10.54	$8.82	$1.72	117,812.0	+16.04%
2023-06	$9.19	$8.51	$0.6799	165,805.0	+4.00%
2023-05	$10.45	$7.61	$2.84	297,586.0	-15.58%
2023-04	$11.20	$9.55	$1.65	142,199.0	-5.00%
2023-03	$12.58	$10.31	$2.27	263,963.0	-14.98%
2023-02	$12.90	$12.18	$0.7197	151,968.0	+0.56%
2023-01	$13.04	$11.75	$1.29	118,209.0	+3.16%

Citizens Community Bancorp Inc Md Storia dei prezzi delle azioni (CZWI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$14.50	$11.35	$3.15	628,950.0	-17.26%
2022-11	$14.55	$12.31	$2.24	340,178.0	+14.94%
2022-10	$12.99	$12.05	$0.936	87,837.0	+3.94%
2022-09	$13.09	$0.00	$13.09	145,123.0	-4.17%
2022-08	$13.79	$12.61	$1.18	111,192.0	-1.93%
2022-07	$13.65	$12.52	$1.13	51,284.0	-6.36%
2022-06	$13.89	$12.61	$1.28	109,208.0	+2.67%
2022-05	$13.54	$12.30	$1.24	114,674.0	+2.75%
2022-04	$15.52	$13.00	$2.52	145,786.0	-13.24%
2022-03	$16.07	$15.01	$1.06	222,503.0	-4.97%
2022-02	$16.49	$14.44	$2.05	463,900.0	+10.11%
2022-01	$14.65	$13.54	$1.11	431,485.0	+4.87%