loading

Storico Dei Prezzi Delle Azioni Di Citizens Northern Corp (CZNC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-05 $21.25 $20.94 $0.3072 10,028.0 -0.33%
2025-02-04 $21.25 $20.81 $0.445 29,564.0 +0.76%
2025-02-03 $21.07 $20.51 $0.5567 29,265.0 -1.41%
2025-01-31 $21.61 $21.13 $0.48 48,581.0 -0.37%
2025-01-30 $22.68 $21.30 $1.38 63,499.0 -4.25%
2025-01-29 $22.39 $21.27 $1.12 53,430.0 +4.39%
2025-01-28 $22.23 $21.19 $1.04 56,020.0 -2.24%
2025-01-27 $21.99 $20.50 $1.49 188,116.0 +5.79%
2025-01-24 $21.25 $19.30 $1.95 81,288.0 +7.58%
2025-01-23 $19.27 $18.98 $0.29 39,237.0 +1.53%
2025-01-22 $19.30 $18.95 $0.35 58,882.0 -1.46%
2025-01-21 $19.35 $19.01 $0.34 38,652.0 +1.21%
2025-01-17 $19.06 $18.78 $0.281 26,445.0 +1.22%
2025-01-16 $19.11 $18.67 $0.4397 23,278.0 -1.21%
2025-01-15 $19.02 $18.68 $0.345 29,181.0 +2.92%
2025-01-14 $18.55 $18.30 $0.25 22,469.0 +1.21%
2025-01-13 $18.30 $18.00 $0.30 22,694.0 +0.61%
2025-01-10 $18.45 $17.85 $0.60 44,419.0 -2.63%
2025-01-08 $18.65 $18.11 $0.54 43,910.0 +2.25%
2025-01-07 $18.42 $17.95 $0.47 40,666.0 -0.11%

Citizens Northern Corp Stock (CZNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Northern Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Northern Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $21.25 $20.51 $0.745 68,857.0 -0.98%
2025-01 $22.68 $17.85 $4.83 968,999.0 +14.68%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.95 $18.31 $2.64 619,923.0 -10.11%
2024-11 $21.00 $18.65 $2.35 609,660.0 +8.25%
2024-10 $20.19 $18.12 $2.07 369,593.0 -3.91%
2024-09 $20.29 $18.42 $1.87 404,732.0 -2.23%
2024-08 $20.28 $17.25 $3.03 421,960.0 -0.54%
2024-07 $22.20 $16.73 $5.47 736,705.0 +13.19%
2024-06 $17.90 $16.50 $1.40 489,915.0 +2.05%
2024-05 $19.00 $16.85 $2.15 492,651.0 +2.82%
2024-04 $18.76 $16.71 $2.05 441,746.0 -9.21%
2024-03 $19.10 $17.22 $1.88 494,039.0 +2.29%
2024-02 $21.25 $17.20 $4.05 587,195.0 -9.42%
2024-01 $22.93 $19.63 $3.30 502,507.0 -9.63%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.50 $19.75 $3.75 599,105.0 +11.54%
2023-11 $20.98 $17.66 $3.32 392,787.0 +11.10%
2023-10 $18.99 $16.92 $2.07 367,355.0 +3.13%
2023-09 $18.50 $16.93 $1.57 485,816.0 -2.88%
2023-08 $21.39 $18.00 $3.39 407,011.0 -14.76%
2023-07 $21.70 $18.42 $3.28 379,679.0 +9.84%
2023-06 $21.72 $18.78 $2.94 677,108.0 +0.63%
2023-05 $20.39 $16.71 $3.68 620,231.0 +0.42%
2023-04 $21.24 $19.01 $2.23 579,591.0 -10.66%
2023-03 $22.58 $20.06 $2.52 729,629.0 -4.98%
2023-02 $23.65 $22.09 $1.56 322,479.0 -4.90%
2023-01 $23.90 $22.51 $1.39 341,560.0 +3.50%
banks_regional NWG
$11.04
price up icon 2.48%
banks_regional LYG
$3.095
price up icon 1.48%
$5.895
price up icon 0.77%
banks_regional TFC
$47.41
price up icon 0.07%
banks_regional NU
$13.51
price up icon 1.50%
banks_regional MFG
$5.545
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):