loading

Storico Dei Prezzi Delle Azioni Di Citizens Northern Corp (CZNC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $19.60 $19.26 $0.34 100,296.0 -1.03%
2025-10-09 $19.67 $19.40 $0.27 22,902.0 -0.31%
2025-10-08 $19.66 $19.51 $0.154 21,871.0 -0.15%
2025-10-07 $19.88 $19.55 $0.33 30,360.0 +0.05%
2025-10-06 $19.70 $19.37 $0.33 38,640.0 +0.41%
2025-10-03 $19.85 $19.36 $0.49 38,327.0 -0.26%
2025-10-02 $19.69 $19.45 $0.24 67,080.0 -0.81%
2025-10-01 $19.78 $19.50 $0.28 21,863.0 -0.66%
2025-09-30 $19.88 $19.64 $0.24 30,023.0 +0.46%
2025-09-29 $19.97 $19.64 $0.33 29,719.0 -0.90%
2025-09-26 $20.12 $19.80 $0.3197 26,525.0 +0.61%
2025-09-25 $20.02 $19.70 $0.32 16,681.0 -0.75%
2025-09-24 $20.11 $19.75 $0.36 86,226.0 +0.86%
2025-09-23 $20.15 $19.76 $0.39 42,391.0 -1.10%
2025-09-22 $20.11 $19.81 $0.304 40,848.0 -0.45%
2025-09-19 $20.55 $20.00 $0.55 104,119.0 -2.34%
2025-09-18 $20.62 $19.75 $0.865 41,306.0 +2.65%
2025-09-17 $20.58 $19.85 $0.73 46,354.0 +0.96%
2025-09-16 $20.20 $19.79 $0.4125 25,929.0 -1.20%
2025-09-15 $20.10 $19.92 $0.1802 23,652.0 +0.25%
2025-09-12 $20.11 $19.91 $0.205 15,693.0 -0.99%
2025-09-11 $20.45 $19.82 $0.635 26,194.0 +1.76%

Citizens Northern Corp Stock (CZNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Northern Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Northern Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $19.88 $19.26 $0.62 441,635.0 -2.73%
2025-09 $20.70 $19.64 $1.06 713,774.0 -1.93%
2025-08 $20.57 $18.16 $2.41 1,031,863.0 +6.20%
2025-07 $20.25 $18.65 $1.60 619,838.0 +0.42%
2025-06 $19.37 $18.02 $1.35 722,742.0 +2.10%
2025-05 $19.89 $18.52 $1.37 576,950.0 -3.64%
2025-04 $20.26 $18.07 $2.19 752,844.0 -4.32%
2025-03 $21.54 $19.58 $1.96 489,439.0 -5.76%
2025-02 $22.17 $20.51 $1.66 532,245.0 +0.09%
2025-01 $22.68 $17.85 $4.83 968,999.0 +14.68%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.95 $18.31 $2.64 619,923.0 -10.11%
2024-11 $21.00 $18.65 $2.35 609,660.0 +8.25%
2024-10 $20.19 $18.12 $2.07 369,593.0 -3.91%
2024-09 $20.29 $18.42 $1.87 404,732.0 -2.23%
2024-08 $20.28 $17.25 $3.03 421,960.0 -0.54%
2024-07 $22.20 $16.73 $5.47 736,705.0 +13.19%
2024-06 $17.90 $16.50 $1.40 489,915.0 +2.05%
2024-05 $19.00 $16.85 $2.15 492,651.0 +2.82%
2024-04 $18.76 $16.71 $2.05 441,746.0 -9.21%
2024-03 $19.10 $17.22 $1.88 494,039.0 +2.29%
2024-02 $21.25 $17.20 $4.05 587,195.0 -9.42%
2024-01 $22.93 $19.63 $3.30 502,507.0 -9.63%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.50 $19.75 $3.75 599,105.0 +11.54%
2023-11 $20.98 $17.66 $3.32 392,787.0 +11.10%
2023-10 $18.99 $16.92 $2.07 367,355.0 +3.13%
2023-09 $18.50 $16.93 $1.57 485,816.0 -2.88%
2023-08 $21.39 $18.00 $3.39 407,011.0 -14.76%
2023-07 $21.70 $18.42 $3.28 379,679.0 +9.84%
2023-06 $21.72 $18.78 $2.94 677,108.0 +0.63%
2023-05 $20.39 $16.71 $3.68 620,231.0 +0.42%
2023-04 $21.24 $19.01 $2.23 579,591.0 -10.66%
2023-03 $22.58 $20.06 $2.52 729,629.0 -4.98%
2023-02 $23.65 $22.09 $1.56 322,479.0 -4.90%
2023-01 $23.90 $22.51 $1.39 341,560.0 +3.50%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Capitalizzazione:     |  Volume (24 ore):