Citizens Northern Corp (CZNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Citizens Northern Corp (CZNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$19.75	$19.55	$0.2024	3,856.0	-0.14%
2024-09-13	$19.88	$19.48	$0.40	12,645.0	+2.86%
2024-09-12	$19.23	$18.98	$0.25	10,312.0	+1.80%
2024-09-11	$19.00	$18.62	$0.38	9,840.0	-1.20%
2024-09-10	$19.36	$18.63	$0.73	12,648.0	+1.97%
2024-09-09	$19.13	$18.42	$0.7099	16,256.0	+1.02%
2024-09-06	$19.34	$18.56	$0.78	15,617.0	-3.73%
2024-09-05	$19.69	$19.17	$0.52	7,840.0	-1.03%
2024-09-04	$19.48	$19.16	$0.32	8,861.0	+0.67%
2024-09-03	$20.00	$19.32	$0.675	21,555.0	-3.92%
2024-08-30	$20.14	$19.88	$0.26	8,107.0	+1.10%
2024-08-29	$20.27	$19.80	$0.47	18,805.0	-0.60%
2024-08-28	$20.18	$19.57	$0.61	11,781.0	+0.80%
2024-08-27	$20.00	$19.66	$0.341	9,924.0	-0.65%
2024-08-26	$20.28	$19.76	$0.5199	30,620.0	-0.35%
2024-08-23	$20.25	$19.23	$1.02	34,985.0	+5.57%
2024-08-22	$19.34	$19.00	$0.34	15,034.0	-1.45%
2024-08-21	$19.31	$19.18	$0.13	7,200.0	+0.84%
2024-08-20	$19.56	$19.14	$0.42	11,057.0	-2.45%
2024-08-19	$19.86	$19.41	$0.45	10,154.0	+1.76%

Citizens Northern Corp Stock (CZNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Northern Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Northern Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.00	$18.42	$1.58	119,430.0	-1.93%
2024-08	$20.28	$17.25	$3.03	421,960.0	-0.54%
2024-07	$22.20	$16.73	$5.47	736,705.0	+13.19%
2024-06	$17.90	$16.50	$1.40	489,915.0	+2.05%
2024-05	$19.00	$16.85	$2.15	492,651.0	+2.82%
2024-04	$18.76	$16.71	$2.05	441,746.0	-9.21%
2024-03	$19.10	$17.22	$1.88	494,039.0	+2.29%
2024-02	$21.25	$17.20	$4.05	587,195.0	-9.42%
2024-01	$22.93	$19.63	$3.30	502,507.0	-9.63%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.50	$19.75	$3.75	599,105.0	+11.54%
2023-11	$20.98	$17.66	$3.32	392,787.0	+11.10%
2023-10	$18.99	$16.92	$2.07	367,355.0	+3.13%
2023-09	$18.50	$16.93	$1.57	485,816.0	-2.88%
2023-08	$21.39	$18.00	$3.39	407,011.0	-14.76%
2023-07	$21.70	$18.42	$3.28	379,679.0	+9.84%
2023-06	$21.72	$18.78	$2.94	677,108.0	+0.63%
2023-05	$20.39	$16.71	$3.68	620,231.0	+0.42%
2023-04	$21.24	$19.01	$2.23	579,591.0	-10.66%
2023-03	$22.58	$20.06	$2.52	729,629.0	-4.98%
2023-02	$23.65	$22.09	$1.56	322,479.0	-4.90%
2023-01	$23.90	$22.51	$1.39	341,560.0	+3.50%

Citizens Northern Corp Storia dei prezzi delle azioni (CZNC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.55	$22.67	$1.88	447,580.0	-6.85%
2022-11	$24.70	$23.17	$1.53	328,145.0	+3.20%
2022-10	$25.20	$22.90	$2.30	388,118.0	-1.65%
2022-09	$25.19	$23.29	$1.91	354,144.0	+0.75%
2022-08	$25.77	$24.00	$1.77	270,380.0	-1.76%
2022-07	$25.02	$23.75	$1.27	216,745.0	+1.08%
2022-06	$25.10	$23.34	$1.76	486,630.0	-0.70%
2022-05	$24.81	$23.21	$1.60	641,115.0	+3.97%
2022-04	$25.20	$23.30	$1.90	477,110.0	-3.98%
2022-03	$25.30	$23.86	$1.44	558,794.0	-1.57%
2022-02	$25.99	$23.82	$2.17	401,634.0	-1.39%
2022-01	$27.50	$24.76	$2.74	468,920.0	-3.83%