Scarica l'app Stockscreener
64.04
4.85%
-2.993
Storico Dei Prezzi Delle Azioni Di Carl Zeiss Meditec A G ADR (CZMWY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $64.87 | $63.77 | $1.10 | 2,769.0 | -4.47% |
| 2025-06-05 | $67.42 | $66.43 | $0.995 | 1,409.0 | +2.31% |
| 2025-06-04 | $66.44 | $63.97 | $2.47 | 1,735.0 | +6.08% |
| 2025-06-03 | $62.33 | $61.17 | $1.16 | 804.0 | -1.62% |
| 2025-06-02 | $62.97 | $61.82 | $1.15 | 2,956.0 | -2.72% |
| 2025-05-30 | $65.58 | $64.54 | $1.04 | 1,547.0 | -2.37% |
| 2025-05-29 | $66.15 | $65.29 | $0.8565 | 140.0 | +0.48% |
| 2025-05-28 | $66.04 | $65.52 | $0.52 | 746.0 | -2.56% |
| 2025-05-27 | $68.00 | $67.30 | $0.705 | 321.0 | +3.85% |
| 2025-05-23 | $66.23 | $64.91 | $1.32 | 896.0 | -4.00% |
| 2025-05-22 | $68.28 | $67.39 | $0.8936 | 238.0 | -0.09% |
| 2025-05-21 | $69.00 | $67.73 | $1.27 | 1,521.0 | -0.46% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carl Zeiss Meditec A G ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZMWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carl Zeiss Meditec A G ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carl Zeiss Meditec A G ADR Storia dei prezzi delle azioni (CZMWY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $67.42 | $61.17 | $6.25 | 9,673.0 | -0.78% |
| 2025-05 | $75.01 | $64.33 | $10.68 | 29,814.0 | -5.76% |
| 2025-04 | $68.56 | $52.02 | $16.54 | 59,406.0 | +4.49% |
| 2025-03 | $76.28 | $61.29 | $14.99 | 56,650.0 | +5.40% |
| 2025-02 | $62.82 | $53.07 | $9.75 | 115,438.0 | +0.60% |
| 2025-01 | $61.81 | $46.13 | $15.68 | 237,615.0 | +30.13% |
Carl Zeiss Meditec A G ADR Storia dei prezzi delle azioni (CZMWY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $46.64 | $18.67 | 270,851.0 | -20.87% |
| 2024-11 | $65.42 | $57.13 | $8.29 | 242,899.0 | -4.55% |
| 2024-10 | $76.64 | $62.43 | $14.21 | 121,052.0 | -21.09% |
| 2024-09 | $80.09 | $61.35 | $18.74 | 100,147.0 | +7.97% |
| 2024-08 | $74.14 | $65.85 | $8.29 | 128,883.0 | +6.87% |
| 2024-07 | $71.64 | $64.64 | $7.00 | 224,747.0 | -2.19% |
| 2024-06 | $94.56 | $68.62 | $25.94 | 147,741.0 | -23.58% |
| 2024-05 | $108.7 | $90.59 | $18.15 | 32,578.0 | -12.52% |
| 2024-04 | $130.8 | $102.2 | $28.61 | 26,390.0 | -15.86% |
| 2024-03 | $134.6 | $123.7 | $10.91 | 10,676.0 | +1.50% |
| 2024-02 | $124.7 | $106.8 | $17.97 | 23,897.0 | +13.81% |
| 2024-01 | $114.7 | $101.2 | $13.49 | 21,543.0 | -0.79% |
Carl Zeiss Meditec A G ADR Storia dei prezzi delle azioni (CZMWY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $114.3 | $86.92 | $27.34 | 28,100.0 | +21.80% |
| 2023-11 | $95.71 | $83.60 | $12.11 | 87,394.0 | +3.05% |
| 2023-10 | $87.03 | $77.44 | $9.59 | 270,270.0 | -0.81% |
| 2023-09 | $100.6 | $84.26 | $16.36 | 186,343.0 | -12.47% |
| 2023-08 | $116.7 | $94.47 | $22.22 | 136,546.0 | -13.39% |
| 2023-07 | $117.6 | $103.9 | $13.71 | 31,230.0 | +5.94% |
| 2023-06 | $123.2 | $104.9 | $18.37 | 98,284.0 | -2.70% |
| 2023-05 | $134.9 | $110.5 | $24.36 | 50,580.0 | -16.52% |
| 2023-04 | $143.0 | $129.7 | $13.32 | 9,118.0 | -3.19% |
| 2023-03 | $150.3 | $133.4 | $16.94 | 15,437.0 | +4.15% |
| 2023-02 | $153.8 | $133.3 | $20.56 | 13,597.0 | -7.34% |
| 2023-01 | $148.6 | $124.5 | $24.11 | 12,750.0 | +14.08% |
13.50%
5.26%
Capitalizzazione:
|
Volume (24 ore):