28.88
price up icon0.02%   0.0066
after-market Dopo l'orario di chiusura: 28.95 0.0721 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Themes Natural Monopoly Etf (CZAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.95 $28.88 $0.0721 107.0 +0.02%
2024-11-01 $28.98 $28.87 $0.1087 101.0 +0.00%
2024-10-31 $28.87 $28.87 $0.00 100.0 -1.20%
2024-10-30 $29.26 $29.22 $0.0402 162.0 -0.29%
2024-10-29 $29.33 $29.30 $0.025 105.0 -0.24%
2024-10-28 $29.38 $29.34 $0.035 101.0 +0.86%
2024-10-25 $29.33 $29.12 $0.2067 227.0 -0.33%
2024-10-24 $29.23 $29.22 $0.01 104.0 -0.27%
2024-10-23 $29.36 $29.30 $0.06 108.0 -0.61%
2024-10-22 $29.48 $29.40 $0.0794 123.0 -0.34%
2024-10-21 $29.66 $29.58 $0.08 148.0 -0.60%
2024-10-18 $29.76 $29.64 $0.117 148.0 +0.27%
2024-10-17 $29.71 $29.68 $0.034 101.0 +0.09%
2024-10-16 $29.66 $29.62 $0.035 100.0 +0.61%
2024-10-15 $29.69 $29.48 $0.215 101.0 -0.91%
2024-10-14 $29.75 $29.68 $0.0651 101.0 +0.59%
2024-10-11 $29.57 $29.51 $0.06 102.0 +0.31%
2024-10-10 $29.48 $29.38 $0.10 158.0 -0.10%
2024-10-09 $29.51 $29.33 $0.18 101.0 +0.44%
2024-10-08 $29.38 $29.20 $0.18 122.0 +0.65%

Themes Natural Monopoly Etf Stock (CZAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Natural Monopoly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CZAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Natural Monopoly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Natural Monopoly Etf Storia dei prezzi delle azioni (CZAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.98 $28.87 $0.1087 315.0 +0.03%
2024-10 $29.76 $28.87 $0.89 2,852.0 -2.45%
2024-09 $29.74 $28.23 $1.51 5,383.0 +1.53%
2024-08 $29.15 $26.84 $2.31 9,674.0 +2.57%
2024-07 $28.42 $27.35 $1.07 9,238.0 +3.05%
2024-06 $27.94 $26.75 $1.19 31,279.0 +2.91%
2024-05 $27.90 $26.09 $1.81 27,081.0 +1.69%
2024-04 $27.83 $26.21 $1.62 19,256.0 -5.10%
2024-03 $27.99 $27.11 $0.88 28,546.0 +2.55%
2024-02 $27.27 $26.11 $1.16 30,479.0 +3.55%
2024-01 $26.47 $25.37 $1.10 11,204.0 +0.43%

Themes Natural Monopoly Etf Storia dei prezzi delle azioni (CZAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.18 $25.03 $1.15 2,806.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):