0.4806
price down icon3.62%   -0.0181
after-market Dopo l'orario di chiusura: .48 -0.00064 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Altamira Therapeutics Ltd (CYTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $0.5418 $0.4701 $0.0717 36,532.0 -3.62%
2024-10-29 $0.4987 $0.451 $0.0477 31,521.0 +1.30%
2024-10-28 $0.5128 $0.4802 $0.0326 65,697.0 -3.28%
2024-10-25 $0.5296 $0.481 $0.0486 27,509.0 +1.78%
2024-10-24 $0.582 $0.45 $0.132 152,489.0 -12.26%
2024-10-23 $0.5825 $0.5502 $0.0323 32,865.0 +0.87%
2024-10-22 $0.5999 $0.54 $0.0599 47,251.0 -1.74%
2024-10-21 $0.6248 $0.572 $0.0528 65,215.0 -2.53%
2024-10-18 $0.63 $0.5847 $0.0453 62,044.0 -4.68%
2024-10-17 $0.625 $0.5875 $0.0375 36,601.0 +2.81%
2024-10-16 $0.62 $0.593 $0.027 76,542.0 +2.03%
2024-10-15 $0.61 $0.58 $0.03 38,795.0 -4.82%
2024-10-14 $0.62 $0.60 $0.02 12,923.0 +3.32%
2024-10-11 $0.6297 $0.585 $0.0447 61,402.0 -4.75%
2024-10-10 $0.634 $0.59 $0.044 42,617.0 -1.56%
2024-10-09 $0.6414 $0.6205 $0.0209 26,762.0 +0.79%
2024-10-08 $0.643 $0.619 $0.024 25,076.0 +2.42%
2024-10-07 $0.6436 $0.61 $0.0336 55,304.0 -5.96%
2024-10-04 $0.6597 $0.61 $0.0497 45,989.0 +8.08%
2024-10-03 $0.66 $0.6064 $0.0536 44,522.0 -3.02%
2024-10-02 $0.655 $0.61 $0.045 27,540.0 -0.05%
2024-10-01 $0.659 $0.60 $0.059 65,409.0 +3.13%

Altamira Therapeutics Ltd Stock (CYTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altamira Therapeutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altamira Therapeutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altamira Therapeutics Ltd Storia dei prezzi delle azioni (CYTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.66 $0.45 $0.21 1,117,137.0 -21.23%
2024-09 $0.9384 $0.601 $0.3374 1,574,702.0 -31.60%
2024-08 $1.34 $0.79 $0.55 21,220,095.0 -18.16%
2024-07 $1.53 $0.996 $0.534 5,829,583.0 -1.80%
2024-06 $1.59 $1.05 $0.5399 1,269,676.0 -27.45%
2024-05 $2.47 $1.40 $1.07 54,162,309.0 -2.55%
2024-04 $2.13 $1.35 $0.7844 5,357,814.0 -24.15%
2024-03 $3.49 $1.62 $1.87 67,574,408.0 +10.11%
2024-02 $1.99 $1.61 $0.376 1,689,510.0 +1.62%
2024-01 $3.60 $1.78 $1.82 4,163,882.0 -46.84%

Altamira Therapeutics Ltd Storia dei prezzi delle azioni (CYTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.80 $2.55 $10.25 16,417,623.1 -55.52%
2023-11 $17.20 $1.88 $15.32 37,425,186.4 +167.95%
2023-10 $5.60 $2.90 $2.70 670,092.2 -40.29%
2023-09 $8.20 $4.40 $3.80 590,562.7 -32.06%
2023-08 $8.80 $6.59 $2.21 112,757.4 -5.29%
2023-07 $13.26 $6.20 $7.06 520,585.1 -40.72%
2023-06 $17.60 $12.60 $5.00 324,135.0 -22.77%
2023-05 $28.40 $14.00 $14.40 2,950,336.5 -13.54%
2023-04 $52.00 $18.02 $33.98 4,242,524.2 -25.00%
2023-03 $101.6 $23.40 $78.20 1,692,620.4 -46.67%
2023-02 $61.40 $46.82 $14.58 18,029.4 -13.04%
2023-01 $119.4 $54.00 $65.40 80,536.9 -43.09%

Altamira Therapeutics Ltd Storia dei prezzi delle azioni (CYTO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $120.0 $79.01 $40.99 26,089.6 -14.16%
2022-11 $151.4 $102.0 $49.40 31,423.4 -24.47%
2022-10 $270.4 $100.0 $170.4 287,777.8 +29.01%
2022-09 $164.0 $92.00 $72.00 10,136.0 -20.79%
2022-08 $216.0 $142.4 $73.60 20,687.3 -16.82%
2022-07 $300.0 $160.2 $139.8 158,905.9 -9.33%
2022-06 $312.0 $180.4 $131.6 28,007.2 -33.88%
2022-05 $398.0 $272.0 $126.0 11,896.3 -17.53%
2022-04 $860.0 $344.0 $516.0 133,909.5 -19.09%
2022-03 $520.0 $248.3 $271.7 59,869.9 +12.80%
2022-02 $560.0 $344.0 $216.0 5,008.1 -24.98%
2022-01 $792.0 $468.0 $324.0 14,101.3 -28.37%
$73.93
price up icon 0.45%
$22.57
price down icon 2.38%
$361.40
price up icon 2.44%
$54.72
price down icon 0.91%
$205.99
price down icon 4.87%
$113.94
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):