4.44
price down icon6.72%   -0.32
after-market Dopo l'orario di chiusura: 4.33 -0.11 -2.48%
loading

Storico Dei Prezzi Delle Azioni Di Cyngn Inc (CYN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $4.65 $4.21 $0.44 338,224.0 -6.72%
2025-04-02 $4.94 $4.26 $0.6763 39,501.0 +7.94%
2025-04-01 $4.50 $4.22 $0.2757 22,900.0 -2.65%
2025-03-31 $4.54 $4.27 $0.2699 46,408.0 +0.44%
2025-03-28 $4.99 $4.40 $0.5917 47,657.0 -8.33%
2025-03-27 $4.93 $4.69 $0.2401 30,181.0 +1.86%
2025-03-26 $5.58 $4.67 $0.9049 139,501.0 -3.21%
2025-03-25 $5.19 $4.82 $0.3699 55,797.0 +0.20%
2025-03-24 $5.70 $4.58 $1.12 159,035.0 +9.21%
2025-03-21 $4.79 $4.36 $0.4252 48,350.0 -1.72%
2025-03-20 $5.00 $4.57 $0.43 35,448.0 -3.93%
2025-03-19 $5.11 $4.70 $0.4087 93,057.0 +0.63%
2025-03-18 $5.08 $4.20 $0.8751 75,219.0 +6.90%
2025-03-17 $4.63 $4.26 $0.37 55,922.0 -3.44%
2025-03-14 $5.11 $4.49 $0.6225 126,738.0 -4.71%
2025-03-13 $5.00 $4.18 $0.821 162,430.0 +11.42%
2025-03-12 $4.50 $3.62 $0.88 289,765.0 +14.36%
2025-03-11 $4.51 $3.78 $0.73 536,044.0 -10.72%
2025-03-10 $4.80 $4.21 $0.59 310,785.0 -12.45%
2025-03-07 $5.80 $4.70 $1.10 250,522.0 -14.19%
2025-03-06 $6.16 $5.60 $0.5604 174,915.0 -10.92%
2025-03-05 $6.82 $6.24 $0.5788 178,071.0 -4.19%

Cyngn Inc Stock (CYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyngn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyngn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.94 $4.21 $0.73 738,849.0 -1.99%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):