Cyngn Inc (CYN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CYN Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cyngn Inc (CYN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$1.08	$1.03	$0.05	190,319.0	+0.00%
2026-08-18	$1.08	$1.04	$0.0359	92,868.0	+0.00%
2026-08-17	$1.09	$1.04	$0.055	151,652.0	-4.50%
2026-08-14	$1.13	$1.06	$0.07	189,694.0	+4.23%
2026-08-13	$1.14	$1.03	$0.11	486,504.0	-11.62%
2026-08-12	$1.28	$1.20	$0.08	329,617.0	-4.37%
2026-08-11	$1.28	$1.23	$0.05	86,971.0	+1.61%
2026-08-10	$1.26	$1.21	$0.05	140,659.0	+0.81%
2026-08-07	$1.23	$1.12	$0.11	146,226.0	+10.81%
2026-08-06	$1.14	$1.10	$0.04	100,967.0	-0.89%
2026-08-05	$1.18	$1.10	$0.075	64,127.0	-4.27%
2026-08-04	$1.21	$1.09	$0.12	230,039.0	+4.46%
2026-08-03	$1.16	$1.06	$0.0999	198,714.0	+5.66%
2026-07-31	$1.09	$1.04	$0.049	103,307.0	-2.75%
2026-07-30	$1.09	$1.04	$0.05	249,154.0	+5.83%
2026-07-29	$1.10	$1.03	$0.07	114,267.0	-5.50%
2026-07-28	$1.12	$1.07	$0.05	95,629.0	-1.80%
2026-07-27	$1.12	$1.07	$0.0499	94,463.0	+2.78%
2026-07-24	$1.14	$1.08	$0.055	182,087.0	-3.57%
2026-07-23	$1.18	$1.12	$0.06	127,892.0	-2.61%
2026-07-22	$1.16	$1.12	$0.0319	80,576.0	-0.86%
2026-07-21	$1.19	$1.14	$0.05	91,709.0	+1.75%

Cyngn Inc Stock (CYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyngn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyngn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.28	$1.03	$0.25	2,598,676.0	+0.00%
2026-07	$1.42	$1.03	$0.39	3,370,985.0	-23.74%
2026-06	$1.52	$1.10	$0.42	5,393,937.0	-6.71%
2026-05	$1.79	$1.29	$0.50	5,977,156.0	-12.35%
2026-04	$1.76	$1.48	$0.28	6,355,136.0	+2.41%
2026-03	$2.95	$1.41	$1.54	78,338,247.0	+8.50%
2026-02	$2.10	$1.33	$0.7688	62,927,262.0	-13.07%
2026-01	$2.98	$1.65	$1.33	86,894,949.0	-26.05%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.10	$2.40	$1.70	10,495,048.0	-31.48%
2025-11	$4.76	$2.62	$2.14	4,429,046.0	-24.58%
2025-10	$6.82	$4.45	$2.37	33,466,262.0	-21.06%
2025-09	$6.30	$5.02	$1.28	5,071,681.0	+10.24%
2025-08	$7.55	$4.96	$2.59	8,088,193.0	-25.17%
2025-07	$17.20	$7.31	$9.89	50,562,586.0	-49.24%
2025-06	$41.54	$3.94	$37.60	211,529,431.0	+195.69%
2025-05	$5.49	$3.80	$1.69	1,127,394.0	+8.22%
2025-04	$5.05	$3.66	$1.39	1,144,992.0	-0.66%
2025-03	$7.32	$3.62	$3.70	2,954,108.0	-33.67%
2025-02	$43.42	$5.63	$37.79	35,489,740.3	-83.14%
2025-01	$129.0	$36.00	$93.00	851,102.3	-68.20%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$936.0	$52.71	$883.3	1,276,825.3	-85.73%
2024-11	$1,312.5	$511.5	$801.0	241,671.8	+62.29%
2024-10	$655.5	$502.5	$153.0	9,048.1	-10.03%
2024-09	$599.3	$427.5	$171.8	27,909.6	+5.14%
2024-08	$822.0	$546.0	$276.0	8,446.0	-31.99%
2024-07	$1,600.5	$528.0	$1,072.5	283,423.0	-25.68%
2024-06	$1,881.0	$870.0	$1,011.0	40,153.1	-18.85%
2024-05	$2,700.0	$1,008.0	$1,692.0	47,927.3	-19.03%
2024-04	$3,882.0	$1,500.0	$2,382.0	31,278.4	-32.97%
2024-03	$3,232.5	$2,175.0	$1,057.5	5,425.1	-7.72%
2024-02	$3,705.0	$2,292.0	$1,413.0	7,735.2	-22.70%
2024-01	$4,723.5	$1,770.0	$2,953.5	27,873.4	+61.02%