4.82
price down icon1.83%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Cyngn Inc (CYN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.97 $4.71 $0.2593 37,163.0 -1.83%
2025-06-05 $5.00 $4.78 $0.2196 14,096.0 -0.81%
2025-06-04 $5.00 $4.70 $0.30 36,546.0 +0.20%
2025-06-03 $4.99 $4.82 $0.17 15,814.0 +0.82%
2025-06-02 $5.05 $4.87 $0.18 18,371.0 +0.62%
2025-05-30 $4.99 $4.76 $0.23 14,730.0 -2.40%
2025-05-29 $5.05 $4.88 $0.165 40,430.0 +0.00%
2025-05-28 $4.99 $4.63 $0.36 57,714.0 +7.08%
2025-05-27 $4.71 $4.43 $0.28 39,562.0 +3.79%
2025-05-23 $4.49 $4.25 $0.24 27,293.0 +1.81%
2025-05-22 $4.44 $4.24 $0.1983 20,751.0 +4.01%
2025-05-21 $4.49 $4.24 $0.2469 37,264.0 -1.85%
2025-05-20 $4.54 $4.27 $0.2713 50,426.0 -1.82%
2025-05-19 $4.74 $4.06 $0.6798 89,092.0 -6.98%
2025-05-16 $4.75 $4.55 $0.20 28,854.0 +0.85%
2025-05-15 $4.78 $4.44 $0.34 24,168.0 +0.00%
2025-05-14 $4.83 $4.65 $0.18 29,726.0 -1.26%
2025-05-13 $4.80 $4.60 $0.20 53,083.0 +1.06%
2025-05-12 $4.76 $4.13 $0.63 68,659.0 +13.80%
2025-05-09 $4.44 $4.08 $0.3616 47,855.0 -5.28%
2025-05-08 $4.48 $3.80 $0.68 208,700.0 -16.95%

Cyngn Inc Stock (CYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyngn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyngn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.05 $4.70 $0.35 159,153.0 -1.03%
2025-05 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
2025-04 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):