16.33
price up icon20.07%   2.73
after-market Dopo l'orario di chiusura: 15.50 -0.83 -5.08%
loading

Storico Dei Prezzi Delle Azioni Di Cyngn Inc (CYN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $24.68 $15.10 $9.58 65,620,025.0 +20.07%
2025-06-26 $41.54 $11.33 $30.21 137,979,695.0 +171.46%
2025-06-25 $5.01 $4.11 $0.8972 151,954.0 +20.72%
2025-06-24 $4.19 $4.07 $0.12 12,731.0 +2.22%
2025-06-23 $4.12 $3.94 $0.184 32,743.0 +1.50%
2025-06-20 $4.12 $4.00 $0.1186 20,361.0 -2.32%
2025-06-18 $4.21 $4.07 $0.1399 16,996.0 -2.73%
2025-06-17 $4.36 $4.20 $0.1599 25,056.0 -1.15%
2025-06-16 $4.48 $4.24 $0.2399 15,580.0 -1.64%
2025-06-13 $4.52 $4.28 $0.234 14,596.0 -4.20%
2025-06-12 $4.75 $4.41 $0.34 8,992.0 -1.53%
2025-06-11 $4.83 $4.57 $0.26 15,124.0 -3.97%
2025-06-10 $4.80 $4.60 $0.20 11,210.0 +1.70%
2025-06-09 $4.81 $4.55 $0.2598 16,932.0 -2.49%
2025-06-06 $4.97 $4.71 $0.2593 37,163.0 -1.83%
2025-06-05 $5.00 $4.78 $0.2196 14,096.0 -0.81%
2025-06-04 $5.00 $4.70 $0.30 36,546.0 +0.20%
2025-06-03 $4.99 $4.82 $0.17 15,814.0 +0.82%
2025-06-02 $5.05 $4.87 $0.18 18,371.0 +0.62%
2025-05-30 $4.99 $4.76 $0.23 14,730.0 -2.40%
2025-05-29 $5.05 $4.88 $0.165 40,430.0 +0.00%

Cyngn Inc Stock (CYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyngn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyngn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.54 $3.94 $37.60 269,684,010.0 +235.32%
2025-05 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
2025-04 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Storia dei prezzi delle azioni (CYN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):