Scarica l'app Stockscreener
0.024
41.18%
0.007
Storico Dei Prezzi Delle Azioni Di Ceylon Graphite Corp (CYLYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $0.024 | $0.024 | $0.00 | 999.0 | +41.18% |
| 2025-04-04 | $0.017 | $0.017 | $0.00 | 2,900.0 | +5.26% |
| 2025-04-03 | $0.0162 | $0.0162 | $0.00 | 1,438.0 | +94.58% |
| 2025-04-02 | $0.0083 | $0.0083 | $0.00 | 248.0 | -48.12% |
| 2025-04-01 | $0.016 | $0.016 | $0.00 | 3,000.0 | -33.33% |
| 2025-03-28 | $0.024 | $0.024 | $0.00 | 2,900.0 | +200.00% |
| 2025-03-27 | $0.008 | $0.008 | $0.00 | 51,000.0 | -60.94% |
Ceylon Graphite Corp Stock (CYLYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceylon Graphite Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYLYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceylon Graphite Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ceylon Graphite Corp Storia dei prezzi delle azioni (CYLYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.024 | $0.0083 | $0.0157 | 8,585.0 | +0.00% |
| 2025-03 | $0.025 | $0.008 | $0.017 | 239,044.0 | +50.00% |
| 2025-02 | $0.025 | $0.007 | $0.018 | 178,238.0 | +128.57% |
| 2025-01 | $0.02 | $0.00488 | $0.0151 | 241,979.0 | +97.63% |
Ceylon Graphite Corp Storia dei prezzi delle azioni (CYLYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0127 | $0.01 | $0.0027 | 293,258.0 | -13.95% |
| 2024-11 | $0.0165 | $0.01 | $0.0065 | 234,646.0 | -23.67% |
| 2024-10 | $0.0178 | $0.0165 | $0.0013 | 111,484.0 | -6.11% |
| 2024-09 | $0.02 | $0.0136 | $0.00638 | 149,578.0 | +3.33% |
| 2024-08 | $0.0275 | $0.0168 | $0.0107 | 543,494.0 | -30.04% |
| 2024-07 | $0.0411 | $0.0219 | $0.0192 | 210,452.0 | -30.35% |
| 2024-06 | $0.052 | $0.0331 | $0.0189 | 1,260,236.0 | +24.56% |
| 2024-05 | $0.034 | $0.0214 | $0.0126 | 592,663.0 | +24.51% |
| 2024-04 | $0.0342 | $0.0201 | $0.0141 | 419,732.0 | +7.21% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 218,065.0 | -21.82% |
| 2024-02 | $0.0284 | $0.0222 | $0.00618 | 128,594.0 | -0.51% |
| 2024-01 | $0.0305 | $0.0225 | $0.00795 | 159,094.0 | +2.37% |
Ceylon Graphite Corp Storia dei prezzi delle azioni (CYLYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.0238 | $0.0112 | 693,497.0 | -6.90% |
| 2023-11 | $0.035 | $0.0283 | $0.0067 | 211,717.0 | -14.96% |
| 2023-10 | $0.0362 | $0.0215 | $0.0147 | 575,710.0 | -3.13% |
| 2023-09 | $0.0458 | $0.0316 | $0.0142 | 717,129.0 | -14.15% |
| 2023-08 | $0.049 | $0.04 | $0.009 | 245,859.0 | -16.33% |
| 2023-07 | $0.05 | $0.0402 | $0.0098 | 785,707.0 | +7.22% |
| 2023-06 | $0.0609 | $0.0405 | $0.0204 | 565,064.0 | -22.29% |
| 2023-05 | $0.059 | $0.0403 | $0.0187 | 404,273.0 | +33.04% |
| 2023-04 | $0.064 | $0.0442 | $0.0198 | 160,321.0 | -19.49% |
| 2023-03 | $0.09 | $0.044 | $0.046 | 1,096,709.0 | +18.81% |
| 2023-02 | $0.0525 | $0.0436 | $0.0089 | 251,455.0 | -11.64% |
| 2023-01 | $0.055 | $0.0437 | $0.0113 | 352,875.0 | +11.04% |
0.12%
0.08%
Capitalizzazione:
|
Volume (24 ore):