Cyios Corporation (CYIO)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Cyios Corporation (CYIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$0.002	$0.0013	$0.0007	4,317,445.0	-5.00%
2026-08-14	$0.002	$0.0019	$0.0001	45,000.0	+0.00%
2026-08-13	$0.002	$0.0019	$0.0001	231,000.0	+0.00%
2026-08-12	$0.002	$0.0019	$0.0001	35,005.0	+0.00%
2026-08-11	$0.002	$0.0017	$0.0003	45,227.0	+0.00%
2026-08-10	$0.002	$0.0019	$0.0001	160,000.0	+0.00%
2026-08-07	$0.002	$0.0018	$0.0002	1,610,000.0	+5.26%
2026-08-06	$0.0019	$0.0017	$0.0002	40,000.0	+0.00%
2026-08-05	$0.0019	$0.0017	$0.0002	46,007.0	-5.00%
2026-08-04	$0.002	$0.0017	$0.0003	585,370.0	+0.00%
2026-08-03	$0.002	$0.002	$0.00	20,000.0	+5.26%
2026-07-31	$0.002	$0.0018	$0.0002	2,931,364.0	+0.00%
2026-07-29	$0.0019	$0.0018	$0.0001	790,400.0	-5.00%

Cyios Corporation Stock (CYIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyios Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyios Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.002	$0.0013	$0.0007	7,135,054.0	+0.00%
2026-07	$0.002	$0.0013	$0.0007	18,531,536.0	+11.76%
2026-06	$0.002	$0.001	$0.001	13,411,085.0	+0.00%
2026-05	$0.002	$0.0009	$0.0011	77,236,077.0	+0.00%
2026-04	$0.0029	$0.0014	$0.0015	21,552,041.0	-26.09%
2026-03	$0.0029	$0.0009	$0.002	29,354,221.0	+76.92%
2026-02	$0.0034	$0.0008	$0.0026	89,740,220.0	-35.00%
2026-01	$0.0029	$0.0018	$0.0011	9,182,552.0	-4.76%

Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0043	$0.0017	$0.0026	30,199,226.0	-48.65%
2025-11	$0.0045	$0.0032	$0.0013	28,549,984.0	-7.50%
2025-10	$0.0052	$0.0032	$0.002	22,122,279.0	+0.00%
2025-09	$0.0059	$0.0032	$0.0027	29,768,641.0	+0.00%
2025-08	$0.0052	$0.0037	$0.0015	14,932,260.0	-11.11%
2025-07	$0.0063	$0.0044	$0.0019	10,705,047.0	-22.41%
2025-06	$0.0085	$0.0046	$0.0039	24,080,755.0	-1.69%
2025-05	$0.0072	$0.0045	$0.0027	9,734,846.0	-1.67%
2025-04	$0.0083	$0.004	$0.0043	19,907,119.0	+13.21%
2025-03	$0.0076	$0.004	$0.0036	13,303,041.0	-17.19%
2025-02	$0.0088	$0.0056	$0.0032	16,982,862.0	-26.44%
2025-01	$0.0099	$0.0066	$0.0033	13,825,558.0	+7.41%

Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0105	$0.0075	$0.00295	19,677,512.0	-23.08%
2024-11	$0.0118	$0.0082	$0.0036	12,357,213.0	-8.77%
2024-10	$0.0137	$0.009	$0.0047	22,672,515.0	+10.68%
2024-09	$0.0189	$0.0097	$0.0092	23,514,287.0	-34.39%
2024-08	$0.021	$0.006	$0.015	43,751,590.0	+45.37%
2024-07	$0.0124	$0.009	$0.0034	9,320,188.0	-13.60%
2024-06	$0.015	$0.0101	$0.0049	14,025,170.0	+2.46%
2024-05	$0.0135	$0.0095	$0.004	12,248,317.0	-2.40%
2024-04	$0.017	$0.0087	$0.0083	21,472,280.0	-19.87%
2024-03	$0.0219	$0.0103	$0.0116	12,934,910.0	-1.89%
2024-02	$0.0171	$0.007	$0.0101	27,502,883.0	+96.30%
2024-01	$0.009	$0.005	$0.004	14,805,584.0	+48.62%