Scarica l'app Stockscreener
0.0056
5.88%
-0.00035
Dopo l'orario di chiusura:
.01
0.0044
+78.57%
Storico Dei Prezzi Delle Azioni Di Cyios Corporation (CYIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0063 | $0.0056 | $0.0007 | 109,844.0 | -5.88% |
| 2025-06-04 | $0.00605 | $0.0055 | $0.00055 | 1,138,378.0 | -1.65% |
| 2025-06-03 | $0.00605 | $0.0047 | $0.00135 | 792,475.0 | +8.04% |
| 2025-06-02 | $0.0064 | $0.0054 | $0.001 | 159,855.0 | -5.08% |
| 2025-05-30 | $0.0059 | $0.0054 | $0.0005 | 159,285.0 | +7.27% |
| 2025-05-29 | $0.00585 | $0.0055 | $0.00035 | 112,000.0 | -8.33% |
| 2025-05-28 | $0.0065 | $0.0055 | $0.001 | 158,000.0 | +0.00% |
| 2025-05-27 | $0.0065 | $0.0055 | $0.001 | 206,600.0 | -2.44% |
| 2025-05-23 | $0.00615 | $0.0058 | $0.00035 | 81,000.0 | -8.21% |
| 2025-05-22 | $0.0067 | $0.0056 | $0.0011 | 303,489.0 | +28.85% |
| 2025-05-21 | $0.0067 | $0.0052 | $0.0015 | 716,813.0 | -12.61% |
| 2025-05-20 | $0.006 | $0.0052 | $0.0008 | 514,089.0 | +0.00% |
| 2025-05-19 | $0.00595 | $0.00595 | $0.00 | 10,000.0 | +19.00% |
| 2025-05-16 | $0.0069 | $0.00495 | $0.00195 | 222,001.0 | -29.58% |
| 2025-05-15 | $0.0071 | $0.0056 | $0.0015 | 664,011.0 | +4.41% |
| 2025-05-14 | $0.0072 | $0.0047 | $0.0025 | 1,341,019.0 | +23.64% |
| 2025-05-13 | $0.0055 | $0.0055 | $0.00 | 225,000.0 | +10.00% |
| 2025-05-12 | $0.00509 | $0.0045 | $0.00059 | 544,775.0 | +11.11% |
| 2025-05-09 | $0.0058 | $0.0045 | $0.0013 | 1,208,981.0 | -9.09% |
Cyios Corporation Stock (CYIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyios Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyios Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0064 | $0.0047 | $0.0017 | 2,200,552.0 | -5.08% |
| 2025-05 | $0.0072 | $0.0045 | $0.0027 | 9,734,846.0 | -0.84% |
| 2025-04 | $0.0083 | $0.004 | $0.0043 | 19,907,119.0 | +12.69% |
| 2025-03 | $0.0076 | $0.004 | $0.0036 | 13,303,041.0 | -18.01% |
| 2025-02 | $0.0088 | $0.0056 | $0.0032 | 16,982,862.0 | -25.55% |
| 2025-01 | $0.0099 | $0.0066 | $0.0033 | 14,075,783.0 | +6.79% |
Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0105 | $0.0075 | $0.00295 | 19,677,512.0 | -23.08% |
| 2024-11 | $0.0118 | $0.00815 | $0.00365 | 12,357,213.0 | -8.69% |
| 2024-10 | $0.0137 | $0.009 | $0.0047 | 22,672,515.0 | +10.58% |
| 2024-09 | $0.0189 | $0.0097 | $0.0092 | 23,514,287.0 | -34.39% |
| 2024-08 | $0.021 | $0.006 | $0.015 | 43,751,590.0 | +45.37% |
| 2024-07 | $0.0124 | $0.009 | $0.0034 | 9,320,188.0 | -13.60% |
| 2024-06 | $0.015 | $0.0101 | $0.0049 | 14,025,170.0 | +2.88% |
| 2024-05 | $0.0135 | $0.0095 | $0.004 | 12,248,317.0 | -2.96% |
| 2024-04 | $0.017 | $0.0087 | $0.0083 | 21,472,280.0 | -19.49% |
| 2024-03 | $0.0219 | $0.0103 | $0.0116 | 12,934,910.0 | -2.20% |
| 2024-02 | $0.0171 | $0.007 | $0.0101 | 27,502,883.0 | +96.30% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 14,805,584.0 | +48.62% |
Cyios Corporation Storia dei prezzi delle azioni (CYIO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.0049 | $0.0051 | 16,406,666.0 | -39.44% |
| 2023-11 | $0.0105 | $0.00393 | $0.00658 | 14,114,922.0 | +62.31% |
| 2023-10 | $0.008 | $0.00485 | $0.00315 | 3,023,824.0 | -20.79% |
| 2023-09 | $0.0083 | $0.0058 | $0.0025 | 2,582,780.0 | +0.00% |
| 2023-08 | $0.0091 | $0.0062 | $0.0029 | 9,254,599.0 | -15.66% |
| 2023-07 | $0.0112 | $0.0081 | $0.0031 | 11,640,485.0 | -17.82% |
| 2023-06 | $0.02 | $0.01 | $0.01 | 19,592,208.0 | -22.31% |
| 2023-05 | $0.0325 | $0.0103 | $0.0222 | 41,076,731.0 | -17.98% |
| 2023-04 | $0.0234 | $0.0085 | $0.0149 | 11,095,337.0 | +50.95% |
| 2023-03 | $0.0115 | $0.0083 | $0.0032 | 6,181,195.0 | +8.25% |
| 2023-02 | $0.0145 | $0.008 | $0.0065 | 7,971,281.0 | -3.96% |
| 2023-01 | $0.015 | $0.0079 | $0.0071 | 4,243,376.0 | +4.12% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):