0.49
price down icon3.01%   -0.0152
after-market Dopo l'orario di chiusura: .49
loading

Storico Dei Prezzi Delle Azioni Di Cycurion Inc (CYCU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5219 $0.465 $0.0569 1,216,267.0 -3.01%
2025-04-03 $0.55 $0.4705 $0.0795 1,370,443.0 +0.56%
2025-04-02 $0.6048 $0.501 $0.1038 9,484,243.0 +0.50%
2025-04-01 $0.5199 $0.476 $0.0439 788,268.0 -0.02%
2025-03-31 $0.5034 $0.4591 $0.0443 1,512,589.0 -0.18%
2025-03-28 $0.5588 $0.4815 $0.0773 1,338,437.0 -10.39%
2025-03-27 $0.588 $0.546 $0.042 1,036,060.0 -0.18%
2025-03-26 $0.6112 $0.5402 $0.071 2,081,989.0 -8.44%
2025-03-25 $0.68 $0.60 $0.08 2,234,383.0 -7.04%
2025-03-24 $0.7089 $0.635 $0.0739 1,846,107.0 -3.42%
2025-03-21 $0.7457 $0.6648 $0.0809 3,130,730.0 -6.68%
2025-03-20 $0.775 $0.63 $0.145 11,608,565.0 +18.78%
2025-03-19 $0.64 $0.57 $0.07 3,028,319.0 +11.85%
2025-03-18 $0.5812 $0.5411 $0.0401 1,827,743.0 +1.37%
2025-03-17 $0.56 $0.5108 $0.0492 1,211,272.0 +0.76%
2025-03-14 $0.5599 $0.5025 $0.0574 2,071,597.0 +3.68%
2025-03-13 $0.5347 $0.5101 $0.0246 1,238,183.0 -4.23%
2025-03-12 $0.571 $0.52 $0.051 2,592,030.0 -5.11%
2025-03-11 $0.6225 $0.5595 $0.063 1,689,513.0 +0.18%
2025-03-10 $0.6329 $0.56 $0.0729 3,246,253.0 -10.25%
2025-03-07 $0.6764 $0.60 $0.0764 2,820,475.0 -6.99%
2025-03-06 $0.80 $0.6652 $0.1348 6,541,637.0 -11.01%
2025-03-05 $0.9765 $0.729 $0.2475 81,980,184.0 +17.79%

Cycurion Inc Stock (CYCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cycurion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cycurion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cycurion Inc Storia dei prezzi delle azioni (CYCU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6048 $0.465 $0.1398 14,075,488.0 -2.00%
2025-03 $0.9765 $0.4591 $0.5174 138,014,913.0 -36.76%
2025-02 $2.49 $0.69 $1.80 55,314,250.0 +0.00%
information_technology_services GIB
$96.47
price down icon 3.86%
information_technology_services BR
$225.04
price down icon 6.20%
information_technology_services WIT
$2.79
price down icon 4.45%
information_technology_services IT
$383.24
price down icon 5.36%
$68.74
price down icon 6.18%
information_technology_services FIS
$69.90
price down icon 6.19%
Capitalizzazione:     |  Volume (24 ore):