0.399
price up icon4.83%   0.0184
after-market Dopo l'orario di chiusura: .40 0.001 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Cycurion Inc (CYCU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.399 $0.3828 $0.0162 968,312.0 +4.83%
2025-07-21 $0.40 $0.379 $0.021 2,021,716.0 -0.42%
2025-07-18 $0.399 $0.38 $0.019 1,931,693.0 -3.34%
2025-07-17 $0.4298 $0.3505 $0.0793 8,684,420.0 +10.39%
2025-07-16 $0.3698 $0.347 $0.0228 2,378,612.0 +3.38%
2025-07-15 $0.396 $0.345 $0.051 4,905,977.0 -7.60%
2025-07-14 $0.3965 $0.365 $0.0315 1,700,854.0 -1.73%
2025-07-11 $0.4012 $0.38 $0.0212 2,544,588.0 -5.75%
2025-07-10 $0.4859 $0.3824 $0.1035 19,978,663.0 +5.99%
2025-07-09 $0.4178 $0.3813 $0.0365 3,057,146.0 -2.05%
2025-07-08 $0.3997 $0.366 $0.0337 2,327,331.0 +6.85%
2025-07-07 $0.37 $0.3563 $0.0137 1,099,521.0 +1.39%
2025-07-03 $0.3685 $0.3563 $0.0122 1,288,381.0 +1.04%
2025-07-02 $0.3746 $0.3506 $0.024 8,192,445.0 -1.03%
2025-07-01 $0.3699 $0.35 $0.0199 1,438,945.0 +3.09%
2025-06-30 $0.3719 $0.3466 $0.0253 1,087,100.0 +0.75%
2025-06-27 $0.3716 $0.3399 $0.0317 1,533,195.0 -2.37%
2025-06-26 $0.3713 $0.355 $0.0163 1,307,642.0 -0.64%
2025-06-25 $0.398 $0.3573 $0.0407 2,352,673.0 -10.23%
2025-06-24 $0.4088 $0.3511 $0.0577 1,901,019.0 +13.20%

Cycurion Inc Stock (CYCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cycurion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cycurion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cycurion Inc Storia dei prezzi delle azioni (CYCU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4859 $0.345 $0.1409 63,486,916.0 +14.26%
2025-06 $0.51 $0.26 $0.25 33,668,989.0 -17.84%
2025-05 $0.522 $0.4127 $0.1093 42,369,064.0 -3.74%
2025-04 $0.72 $0.4159 $0.3041 190,387,953.0 -11.70%
2025-03 $0.9765 $0.4591 $0.5174 138,014,913.0 -36.76%
2025-02 $2.49 $0.69 $1.80 55,314,250.0 +0.00%
information_technology_services CDW
$180.07
price up icon 1.81%
information_technology_services IT
$356.52
price up icon 0.97%
information_technology_services BR
$244.10
price up icon 0.98%
information_technology_services WIT
$2.95
price down icon 0.67%
$76.80
price up icon 1.83%
information_technology_services FIS
$81.64
price up icon 1.95%
Capitalizzazione:     |  Volume (24 ore):