Cyclerion Therapeutics Inc (CYCN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cyclerion Therapeutics Inc (CYCN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$3.25	$3.12	$0.125	41,742.0	+0.16%
2026-05-05	$3.28	$3.15	$0.13	111,466.0	-3.37%
2026-05-04	$3.29	$3.02	$0.275	77,995.0	+0.00%
2026-05-01	$3.31	$3.20	$0.11	63,759.0	-1.51%
2026-04-30	$3.37	$3.19	$0.18	83,126.0	-0.30%
2026-04-29	$3.50	$2.96	$0.5399	268,217.0	+9.21%
2026-04-28	$3.09	$2.83	$0.2585	91,882.0	+3.75%
2026-04-27	$2.96	$2.90	$0.0559	91,072.0	-0.34%
2026-04-24	$3.01	$2.87	$0.138	146,029.0	-0.34%
2026-04-23	$3.11	$2.90	$0.21	152,481.0	-3.59%
2026-04-22	$3.08	$2.98	$0.10	111,162.0	+2.00%
2026-04-21	$3.14	$2.94	$0.20	147,745.0	+0.00%
2026-04-20	$3.11	$2.91	$0.20	122,462.0	-0.66%
2026-04-17	$3.03	$2.83	$0.20	272,368.0	+1.34%
2026-04-16	$3.04	$2.86	$0.18	185,886.0	-1.65%
2026-04-15	$3.38	$2.98	$0.3998	182,904.0	-5.90%
2026-04-14	$3.28	$2.80	$0.48	326,764.0	+11.42%
2026-04-13	$3.05	$2.83	$0.2199	302,822.0	-0.69%
2026-04-10	$3.27	$2.80	$0.47	329,986.0	-7.91%
2026-04-09	$3.75	$2.85	$0.8988	2,117,357.0	+9.34%
2026-04-08	$3.69	$2.79	$0.90	1,144,639.0	-16.95%
2026-04-07	$4.14	$3.35	$0.789	1,079,364.0	-16.14%

Cyclerion Therapeutics Inc Stock (CYCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclerion Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclerion Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.31	$3.02	$0.29	294,962.0	-4.68%
2026-04	$8.48	$2.79	$5.69	281,363,528.0	+113.55%
2026-03	$1.68	$1.28	$0.395	844,151.0	+14.81%
2026-02	$1.52	$1.03	$0.4934	1,121,564.0	-0.74%
2026-01	$2.28	$1.25	$1.03	87,140,681.0	+7.09%

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.82	$1.16	$0.66	886,302.0	-25.32%
2025-11	$1.88	$1.28	$0.60	17,521,273.0	-15.51%
2025-10	$2.59	$1.84	$0.75	1,392,857.0	-18.70%
2025-09	$3.76	$2.13	$1.63	20,162,848.0	-6.88%
2025-08	$2.90	$2.10	$0.80	603,264.0	-6.79%
2025-07	$3.74	$2.51	$1.23	1,230,153.0	-8.93%
2025-06	$3.31	$2.71	$0.5994	418,672.0	+3.56%
2025-05	$3.45	$2.70	$0.75	391,070.0	-18.55%
2025-04	$3.79	$2.40	$1.39	303,919.0	+38.00%
2025-03	$2.92	$2.34	$0.58	697,588.0	-6.37%
2025-02	$6.25	$2.51	$3.74	33,372,590.0	-31.89%
2025-01	$4.47	$2.30	$2.17	83,486,010.0	+21.74%

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.47	$1.57	$7.90	150,743,808.0	+56.82%
2024-11	$3.74	$1.27	$2.47	44,906,908.0	-23.88%
2024-10	$4.13	$2.29	$1.84	423,827.0	+11.58%
2024-09	$3.16	$2.50	$0.6622	85,294.0	-11.60%
2024-08	$3.87	$2.49	$1.38	84,659.0	-18.16%
2024-07	$3.94	$2.04	$1.90	182,614.0	+55.65%
2024-06	$3.09	$1.90	$1.19	140,117.0	-13.86%
2024-05	$3.20	$2.60	$0.5999	15,975.0	-5.65%
2024-04	$3.98	$2.77	$1.21	65,577.0	-11.56%
2024-03	$3.45	$2.70	$0.75	46,031.0	+6.67%
2024-02	$4.00	$2.65	$1.35	62,753.0	+0.00%
2024-01	$4.30	$2.54	$1.76	70,330.0	-10.45%