Cyclerion Therapeutics Inc (CYCN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cyclerion Therapeutics Inc (CYCN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$3.85	$3.51	$0.3399	9,092.0	-7.63%
2026-07-09	$3.97	$3.45	$0.52	99,910.0	+13.09%
2026-07-08	$3.49	$3.33	$0.165	6,464.0	-0.14%
2026-07-07	$3.48	$3.36	$0.12	11,242.0	+0.58%
2026-07-06	$3.49	$3.36	$0.13	4,958.0	+0.87%
2026-07-02	$3.57	$3.35	$0.2198	13,137.0	+1.78%
2026-07-01	$3.59	$3.35	$0.2407	27,256.0	-0.59%
2026-06-30	$3.48	$3.28	$0.20	15,648.0	+1.04%
2026-06-29	$3.41	$3.34	$0.0729	8,125.0	-0.74%
2026-06-26	$3.38	$3.14	$0.24	27,907.0	+6.62%
2026-06-25	$3.26	$3.12	$0.1444	13,875.0	+0.96%
2026-06-24	$3.31	$3.14	$0.175	41,107.0	-3.98%
2026-06-23	$3.35	$3.13	$0.22	14,014.0	+1.55%
2026-06-22	$3.28	$3.03	$0.2546	20,180.0	+0.63%
2026-06-18	$3.30	$3.20	$0.0999	43,722.0	+0.63%
2026-06-17	$3.35	$3.13	$0.22	20,541.0	+0.00%
2026-06-16	$3.24	$3.11	$0.13	62,481.0	+0.00%
2026-06-15	$3.40	$3.18	$0.22	36,993.0	-2.15%
2026-06-12	$3.27	$3.11	$0.16	39,097.0	+1.25%
2026-06-11	$3.21	$3.00	$0.21	21,828.0	+3.88%
2026-06-10	$3.16	$2.96	$0.20	20,988.0	+3.00%

Cyclerion Therapeutics Inc Stock (CYCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclerion Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclerion Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.97	$3.33	$0.645	172,059.0	+7.08%
2026-06	$3.48	$2.96	$0.52	590,338.0	+7.62%
2026-05	$3.35	$2.93	$0.42	1,188,412.0	-4.83%
2026-04	$8.48	$2.79	$5.69	281,363,528.0	+113.55%
2026-03	$1.68	$1.28	$0.395	844,151.0	+14.81%
2026-02	$1.52	$1.03	$0.4934	1,121,564.0	-0.74%
2026-01	$2.28	$1.25	$1.03	87,140,681.0	+7.09%

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.82	$1.16	$0.66	886,302.0	-25.32%
2025-11	$1.88	$1.28	$0.60	17,521,273.0	-15.51%
2025-10	$2.59	$1.84	$0.75	1,392,857.0	-18.70%
2025-09	$3.76	$2.13	$1.63	20,162,848.0	-6.88%
2025-08	$2.90	$2.10	$0.80	603,264.0	-6.79%
2025-07	$3.74	$2.51	$1.23	1,230,153.0	-8.93%
2025-06	$3.31	$2.71	$0.5994	418,672.0	+3.56%
2025-05	$3.45	$2.70	$0.75	391,070.0	-18.55%
2025-04	$3.79	$2.40	$1.39	303,919.0	+38.00%
2025-03	$2.92	$2.34	$0.58	697,588.0	-6.37%
2025-02	$6.25	$2.51	$3.74	33,372,590.0	-31.89%
2025-01	$4.47	$2.30	$2.17	83,486,010.0	+21.74%

Cyclerion Therapeutics Inc Storia dei prezzi delle azioni (CYCN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.47	$1.57	$7.90	150,743,808.0	+56.82%
2024-11	$3.74	$1.27	$2.47	44,906,908.0	-23.88%
2024-10	$4.13	$2.29	$1.84	423,827.0	+11.58%
2024-09	$3.16	$2.50	$0.6622	85,294.0	-11.60%
2024-08	$3.87	$2.49	$1.38	84,659.0	-18.16%
2024-07	$3.94	$2.04	$1.90	182,614.0	+55.65%
2024-06	$3.09	$1.90	$1.19	140,117.0	-13.86%
2024-05	$3.20	$2.60	$0.5999	15,975.0	-5.65%
2024-04	$3.98	$2.77	$1.21	65,577.0	-11.56%
2024-03	$3.45	$2.70	$0.75	46,031.0	+6.67%
2024-02	$4.00	$2.65	$1.35	62,753.0	+0.00%
2024-01	$4.30	$2.54	$1.76	70,330.0	-10.45%