0.23
price down icon6.20%   -0.0152
after-market Dopo l'orario di chiusura: .24 0.010 +4.35%
loading

Storico Dei Prezzi Delle Azioni Di Cyclacel Pharmaceuticals Inc (CYCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.25 $0.23 $0.02 139,369.0 -6.20%
2025-04-02 $0.27 $0.2215 $0.0485 295,405.0 -8.85%
2025-04-01 $0.2844 $0.2612 $0.0232 333,350.0 -3.65%
2025-03-31 $0.30 $0.27 $0.03 187,430.0 -6.62%
2025-03-28 $0.307 $0.296 $0.011 110,820.0 -2.22%
2025-03-27 $0.3177 $0.2965 $0.0212 81,609.0 +0.46%
2025-03-26 $0.3074 $0.2945 $0.0129 209,826.0 +1.47%
2025-03-25 $0.325 $0.295 $0.03 190,095.0 -7.41%
2025-03-24 $0.3297 $0.3001 $0.0296 232,371.0 +1.25%
2025-03-21 $0.32 $0.2912 $0.0288 297,176.0 +6.81%
2025-03-20 $0.3131 $0.2931 $0.02 161,471.0 -2.12%
2025-03-19 $0.31 $0.2908 $0.0192 55,166.0 +0.92%
2025-03-18 $0.3091 $0.2907 $0.0184 105,534.0 -0.49%
2025-03-17 $0.3099 $0.2956 $0.0143 61,881.0 +2.63%
2025-03-14 $0.3039 $0.294 $0.0099 92,539.0 -2.17%
2025-03-13 $0.308 $0.2939 $0.0141 50,438.0 +0.53%
2025-03-12 $0.3191 $0.2955 $0.0236 246,096.0 -3.33%
2025-03-11 $0.3167 $0.3044 $0.0123 77,620.0 +1.56%
2025-03-10 $0.3309 $0.3072 $0.0237 219,970.0 -3.27%
2025-03-07 $0.3498 $0.3151 $0.0347 102,529.0 -3.64%
2025-03-06 $0.3498 $0.3206 $0.0292 89,597.0 -2.83%
2025-03-05 $0.3476 $0.3128 $0.0348 143,972.0 +3.85%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclacel Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclacel Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.2844 $0.2215 $0.0629 907,493.0 -17.62%
2025-03 $0.3498 $0.27 $0.0798 2,853,330.0 -15.78%
2025-02 $0.395 $0.3014 $0.0936 8,107,627.0 -0.45%
2025-01 $0.89 $0.3199 $0.5701 126,448,124.0 -11.44%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.465 $0.3101 $0.1549 8,557,817.0 -9.63%
2024-11 $0.6364 $0.3241 $0.3123 28,327,978.0 -37.60%
2024-10 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
2024-09 $1.13 $0.98 $0.15 582,469.0 -5.89%
2024-08 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
2024-07 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
2024-06 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
2024-05 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
2024-04 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
2024-03 $3.02 $1.82 $1.20 813,307.0 -17.58%
2024-02 $3.08 $2.13 $0.95 981,348.0 +14.29%
2024-01 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
2023-11 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
2023-10 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
2023-09 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
2023-08 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
2023-07 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
2023-06 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
2023-05 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
2023-04 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
2023-03 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
2023-02 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
2023-01 $1.04 $0.67 $0.37 1,668,069.0 +35.50%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):