loading

Storico Dei Prezzi Delle Azioni Di Cyclacel Pharmaceuticals Inc (CYCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.30 $0.2263 $0.0737 3,706,234.0 +21.62%
2025-04-24 $0.2394 $0.2171 $0.0223 366,057.0 -0.52%
2025-04-23 $0.2347 $0.2201 $0.0146 549,326.0 +2.04%
2025-04-22 $0.23 $0.211 $0.019 62,076.0 +6.87%
2025-04-21 $0.234 $0.2108 $0.0232 114,256.0 -6.63%
2025-04-17 $0.2261 $0.2108 $0.0153 55,777.0 +4.48%
2025-04-16 $0.2437 $0.2108 $0.0329 90,763.0 -5.67%
2025-04-15 $0.245 $0.2227 $0.0223 58,262.0 +3.01%
2025-04-14 $0.249 $0.2151 $0.0339 96,765.0 -6.82%
2025-04-11 $0.2448 $0.2163 $0.0285 158,217.0 +7.66%
2025-04-10 $0.225 $0.2103 $0.0147 26,199.0 -2.20%
2025-04-09 $0.23 $0.2007 $0.0293 165,671.0 +6.27%
2025-04-08 $0.22 $0.2001 $0.0199 117,542.0 +13.62%
2025-04-07 $0.2082 $0.1706 $0.0376 455,660.0 -12.15%
2025-04-04 $0.2262 $0.2013 $0.0249 205,968.0 -6.96%
2025-04-03 $0.25 $0.23 $0.02 139,369.0 -6.20%
2025-04-02 $0.27 $0.2215 $0.0485 295,405.0 -8.85%
2025-04-01 $0.2844 $0.2612 $0.0232 333,350.0 -3.65%
2025-03-31 $0.30 $0.27 $0.03 187,430.0 -6.62%
2025-03-28 $0.307 $0.296 $0.011 110,820.0 -2.22%
2025-03-27 $0.3177 $0.2965 $0.0212 81,609.0 +0.46%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclacel Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclacel Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.30 $0.1706 $0.1294 10,703,131.0 -0.25%
2025-03 $0.3498 $0.27 $0.0798 2,853,330.0 -15.78%
2025-02 $0.395 $0.3014 $0.0936 8,107,627.0 -0.45%
2025-01 $0.89 $0.3199 $0.5701 126,448,124.0 -11.44%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.465 $0.3101 $0.1549 8,557,817.0 -9.63%
2024-11 $0.6364 $0.3241 $0.3123 28,327,978.0 -37.60%
2024-10 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
2024-09 $1.13 $0.98 $0.15 582,469.0 -5.89%
2024-08 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
2024-07 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
2024-06 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
2024-05 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
2024-04 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
2024-03 $3.02 $1.82 $1.20 813,307.0 -17.58%
2024-02 $3.08 $2.13 $0.95 981,348.0 +14.29%
2024-01 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
2023-11 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
2023-10 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
2023-09 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
2023-08 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
2023-07 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
2023-06 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
2023-05 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
2023-04 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
2023-03 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
2023-02 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
2023-01 $1.04 $0.67 $0.37 1,668,069.0 +35.50%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):