0.4421
price down icon12.46%   -0.0629
after-market Dopo l'orario di chiusura: .44 -0.0021 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Cyclacel Pharmaceuticals Inc (CYCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.5045 $0.4326 $0.0719 891,598.0 -12.46%
2024-11-04 $0.6246 $0.5005 $0.1241 658,098.0 -19.44%
2024-11-01 $0.6364 $0.60 $0.0364 214,192.0 -3.41%
2024-10-31 $0.667 $0.62 $0.047 194,948.0 -1.22%
2024-10-30 $0.686 $0.6351 $0.0509 606,140.0 -3.40%
2024-10-29 $0.70 $0.601 $0.099 495,033.0 -2.84%
2024-10-28 $0.8599 $0.665 $0.1949 1,419,397.0 -15.87%
2024-10-25 $0.90 $0.79 $0.11 754,628.0 -4.44%
2024-10-24 $1.01 $0.81 $0.20 1,904,530.0 -17.86%
2024-10-23 $1.67 $1.01 $0.66 11,858,550.0 -25.87%
2024-10-22 $2.49 $1.38 $1.11 27,459,714.0 +8.33%
2024-10-21 $1.44 $1.21 $0.23 2,404,032.0 +15.79%
2024-10-18 $1.99 $1.04 $0.95 14,321,326.0 +12.87%
2024-10-17 $1.19 $0.95 $0.24 926,183.0 +2.02%
2024-10-16 $1.05 $0.8578 $0.1922 197,812.0 +21.71%
2024-10-15 $0.87 $0.79 $0.08 30,457.0 +1.67%
2024-10-14 $0.824 $0.79 $0.034 19,933.0 +0.00%
2024-10-11 $0.8079 $0.76 $0.0479 19,765.0 +0.60%
2024-10-10 $0.8132 $0.75 $0.0632 23,790.0 -0.97%
2024-10-09 $0.9382 $0.767 $0.1712 132,467.0 -9.78%
2024-10-08 $0.94 $0.875 $0.065 32,996.0 -5.32%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclacel Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclacel Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6364 $0.4326 $0.2038 2,655,486.0 -31.88%
2024-10 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
2024-09 $1.13 $0.98 $0.15 582,469.0 -5.89%
2024-08 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
2024-07 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
2024-06 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
2024-05 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
2024-04 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
2024-03 $3.02 $1.82 $1.20 813,307.0 -17.58%
2024-02 $3.08 $2.13 $0.95 981,348.0 +14.29%
2024-01 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
2023-11 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
2023-10 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
2023-09 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
2023-08 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
2023-07 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
2023-06 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
2023-05 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
2023-04 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
2023-03 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
2023-02 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
2023-01 $1.04 $0.67 $0.37 1,668,069.0 +35.50%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.88 $0.5328 $0.3472 2,905,373.0 -19.39%
2022-11 $1.44 $0.7901 $0.6499 2,887,575.0 -40.47%
2022-10 $1.49 $1.18 $0.31 1,744,948.0 -4.79%
2022-09 $1.77 $1.20 $0.57 3,858,229.0 -13.10%
2022-08 $2.41 $1.05 $1.36 33,380,452.0 +47.37%
2022-07 $1.67 $1.03 $0.64 24,856,735.0 +5.56%
2022-06 $1.63 $1.01 $0.62 14,744,878.0 -10.00%
2022-05 $2.05 $1.14 $0.9099 4,028,541.0 -35.83%
2022-04 $3.19 $1.82 $1.37 6,304,690.0 -38.69%
2022-03 $3.67 $2.63 $1.04 804,001.0 -6.15%
2022-02 $3.99 $2.88 $1.11 720,633.0 +2.20%
2022-01 $4.53 $2.76 $1.77 1,596,149.0 -18.25%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):