Scarica l'app Stockscreener
0.0279
1.12%
0.00031
Dopo l'orario di chiusura:
.04
0.0121
+43.32%
Storico Dei Prezzi Delle Azioni Di Cytta Corp (CYCA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0279 | $0.0277 | $0.00021 | 20,000.0 | +1.12% |
| 2024-11-26 | $0.0276 | $0.0261 | $0.00154 | 104,863.0 | +9.09% |
| 2024-11-25 | $0.0262 | $0.024 | $0.00215 | 223,630.0 | +5.42% |
| 2024-11-22 | $0.024 | $0.0203 | $0.0037 | 75,000.0 | +3.67% |
| 2024-11-21 | $0.0232 | $0.0221 | $0.00105 | 16,000.0 | -3.54% |
| 2024-11-20 | $0.025 | $0.024 | $0.001 | 252,400.0 | +0.00% |
| 2024-11-19 | $0.0245 | $0.024 | $0.0005 | 110,450.0 | +1.27% |
| 2024-11-18 | $0.0238 | $0.0225 | $0.00125 | 153,300.0 | +15.33% |
| 2024-11-15 | $0.0237 | $0.0206 | $0.00315 | 40,000.0 | -2.61% |
| 2024-11-14 | $0.0221 | $0.0211 | $0.000995 | 70,000.0 | -2.31% |
| 2024-11-13 | $0.0224 | $0.0214 | $0.001 | 60,000.0 | +4.35% |
| 2024-11-12 | $0.0207 | $0.0199 | $0.0008 | 50,800.0 | +3.50% |
| 2024-11-11 | $0.02 | $0.02 | $0.00 | 5,000.0 | +2.56% |
| 2024-11-08 | $0.02 | $0.0195 | $0.0005 | 32,315.0 | -2.50% |
| 2024-11-07 | $0.02 | $0.02 | $0.00 | 1,000.0 | +2.56% |
| 2024-11-06 | $0.0215 | $0.0195 | $0.00199 | 123,345.0 | -12.95% |
| 2024-11-05 | $0.0225 | $0.0197 | $0.0028 | 223,500.0 | +13.85% |
| 2024-11-04 | $0.024 | $0.0197 | $0.00433 | 904,799.0 | -6.75% |
| 2024-11-01 | $0.0211 | $0.0211 | $0.00 | 25,000.0 | -6.43% |
| 2024-10-31 | $0.023 | $0.0213 | $0.0017 | 296,800.0 | +5.37% |
| 2024-10-30 | $0.0214 | $0.0212 | $0.0002 | 168,423.0 | -2.73% |
Cytta Corp Stock (CYCA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytta Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytta Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cytta Corp Storia dei prezzi delle azioni (CYCA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0279 | $0.0195 | $0.00841 | 2,491,402.0 | +23.77% |
| 2024-10 | $0.025 | $0.0192 | $0.0058 | 2,700,040.0 | -1.96% |
| 2024-09 | $0.0367 | $0.0212 | $0.0155 | 1,505,950.0 | +6.98% |
| 2024-08 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| 2024-07 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| 2024-06 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| 2024-05 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| 2024-04 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| 2024-03 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| 2024-02 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| 2024-01 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
Cytta Corp Storia dei prezzi delle azioni (CYCA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0405 | $0.0104 | $0.0301 | 6,915,905.0 | -22.96% |
| 2023-11 | $0.042 | $0.023 | $0.019 | 2,174,157.0 | +13.92% |
| 2023-10 | $0.0343 | $0.0237 | $0.0106 | 2,376,206.0 | -11.90% |
| 2023-09 | $0.04 | $0.0253 | $0.0147 | 2,973,933.0 | -25.28% |
| 2023-08 | $0.0557 | $0.0359 | $0.0198 | 2,132,512.0 | -17.81% |
| 2023-07 | $0.0499 | $0.0314 | $0.0185 | 2,603,564.0 | -11.52% |
| 2023-06 | $0.058 | $0.043 | $0.015 | 3,263,347.0 | +23.13% |
| 2023-05 | $0.046 | $0.037 | $0.009 | 4,215,880.0 | -10.67% |
| 2023-04 | $0.075 | $0.04 | $0.035 | 1,975,992.0 | -6.44% |
| 2023-03 | $0.0805 | $0.04 | $0.0405 | 4,728,610.0 | +14.52% |
| 2023-02 | $0.0677 | $0.0393 | $0.0284 | 5,497,791.0 | -37.87% |
| 2023-01 | $0.092 | $0.0622 | $0.0298 | 1,201,840.0 | -24.04% |
Cytta Corp Storia dei prezzi delle azioni (CYCA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.11 | $0.0752 | $0.0348 | 832,675.0 | -19.09% |
| 2022-11 | $0.114 | $0.071 | $0.043 | 2,711,886.0 | +10.00% |
| 2022-10 | $0.1199 | $0.0923 | $0.0276 | 2,883,263.0 | -16.67% |
| 2022-09 | $0.189 | $0.104 | $0.085 | 7,778,636.0 | +3.63% |
| 2022-08 | $0.18 | $0.1136 | $0.0664 | 3,063,023.0 | -17.29% |
| 2022-07 | $0.16 | $0.14 | $0.02 | 763,523.0 | -39.66% |
| 2022-05 | $0.2475 | $0.215 | $0.0325 | 158,204.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):