Scarica l'app Stockscreener
246.33
0.65%
+1.60
Storico Dei Prezzi Delle Azioni Di CyberArk Software Ltd (CYBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $249.7 | $245.1 | $4.63 | 540,406.0 | +0.65% |
| 2024-05-16 | $247.1 | $242.0 | $5.10 | 338,054.0 | +0.51% |
| 2024-05-15 | $246.1 | $241.1 | $4.98 | 571,751.0 | +2.18% |
| 2024-05-14 | $239.6 | $234.6 | $4.99 | 678,223.0 | +1.83% |
| 2024-05-13 | $236.2 | $231.9 | $4.25 | 236,429.0 | +0.19% |
| 2024-05-10 | $237.3 | $232.2 | $5.12 | 293,412.0 | +0.09% |
| 2024-05-09 | $235.4 | $230.2 | $5.23 | 327,178.0 | -0.65% |
| 2024-05-08 | $235.8 | $232.2 | $3.63 | 554,563.0 | -1.09% |
| 2024-05-07 | $239.1 | $232.6 | $6.45 | 513,171.0 | +0.78% |
| 2024-05-06 | $239.1 | $228.2 | $10.84 | 712,059.0 | +3.66% |
| 2024-05-03 | $236.7 | $224.6 | $12.07 | 757,662.0 | -2.66% |
| 2024-05-02 | $247.3 | $225.5 | $21.84 | 1,124,734.0 | -1.53% |
| 2024-05-01 | $241.7 | $235.3 | $6.47 | 699,078.0 | -0.87% |
| 2024-04-30 | $244.6 | $237.9 | $6.66 | 543,192.0 | -1.77% |
| 2024-04-29 | $248.0 | $242.0 | $6.00 | 511,770.0 | +0.40% |
| 2024-04-26 | $248.9 | $242.6 | $6.30 | 338,976.0 | -1.01% |
| 2024-04-25 | $246.2 | $237.1 | $9.10 | 318,159.0 | +0.22% |
| 2024-04-24 | $250.5 | $244.1 | $6.41 | 579,670.0 | +1.84% |
| 2024-04-23 | $242.6 | $235.1 | $7.51 | 498,714.0 | +2.32% |
| 2024-04-22 | $236.3 | $230.4 | $5.96 | 274,842.0 | +0.41% |
| 2024-04-19 | $237.2 | $232.3 | $4.93 | 435,160.0 | -1.43% |
| 2024-04-18 | $241.0 | $234.7 | $6.38 | 262,957.0 | +0.47% |
CyberArk Software Ltd Stock (CYBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CyberArk Software Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CyberArk Software Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CyberArk Software Ltd Storia dei prezzi delle azioni (CYBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $249.7 | $224.6 | $25.09 | 7,887,126.0 | +2.96% |
| 2024-04 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| 2024-03 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| 2024-02 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| 2024-01 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
CyberArk Software Ltd Storia dei prezzi delle azioni (CYBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| 2023-11 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| 2023-10 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| 2023-09 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| 2023-08 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| 2023-07 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| 2023-06 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| 2023-05 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| 2023-04 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| 2023-03 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| 2023-02 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| 2023-01 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
CyberArk Software Ltd Storia dei prezzi delle azioni (CYBR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $159.1 | $121.3 | $37.70 | 9,439,120.0 | -13.03% |
| 2022-11 | $165.2 | $134.0 | $31.15 | 11,626,045.0 | -5.00% |
| 2022-10 | $162.6 | $132.6 | $30.03 | 9,012,189.0 | +4.65% |
| 2022-09 | $159.9 | $135.1 | $24.79 | 7,882,348.0 | +3.92% |
| 2022-08 | $160.0 | $126.6 | $33.42 | 9,756,939.0 | +10.87% |
| 2022-07 | $144.8 | $123.2 | $21.65 | 6,232,208.0 | +1.70% |
| 2022-06 | $146.9 | $116.3 | $30.61 | 7,326,618.0 | -7.88% |
| 2022-05 | $159.0 | $100.3 | $58.65 | 11,153,930.0 | -11.61% |
| 2022-04 | $180.0 | $155.1 | $24.92 | 7,531,295.0 | -6.88% |
| 2022-03 | $173.9 | $139.0 | $34.85 | 10,174,862.0 | -0.82% |
| 2022-02 | $171.1 | $129.4 | $41.67 | 10,056,140.0 | +24.05% |
| 2022-01 | $173.7 | $125.0 | $48.72 | 8,280,338.0 | -20.85% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):