10.16
price down icon8.96%   -1.00
after-market Dopo l'orario di chiusura: 10.27 0.11 +1.08%
loading

Storico Dei Prezzi Delle Azioni Di Cybin Inc (CYBN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.39 $9.95 $1.44 961,969.0 -8.96%
2024-11-20 $11.48 $10.93 $0.55 322,890.0 +1.45%
2024-11-19 $12.00 $10.80 $1.20 929,923.0 +3.77%
2024-11-18 $13.88 $10.36 $3.52 2,964,979.0 -8.62%
2024-11-15 $12.95 $11.30 $1.65 2,146,194.0 +5.45%
2024-11-14 $11.47 $10.54 $0.935 642,055.0 +4.76%
2024-11-13 $12.13 $10.26 $1.88 491,720.0 -10.26%
2024-11-12 $12.28 $11.40 $0.88 307,517.0 -2.50%
2024-11-11 $12.80 $10.86 $1.94 632,220.0 +11.32%
2024-11-08 $12.00 $10.51 $1.49 529,939.0 -5.44%
2024-11-07 $11.52 $10.00 $1.52 395,005.0 +14.69%
2024-11-06 $10.80 $9.89 $0.9088 267,936.0 -2.07%
2024-11-05 $10.18 $9.94 $0.2431 57,342.0 +0.30%
2024-11-04 $10.15 $9.85 $0.3045 60,379.0 +1.30%
2024-11-01 $10.20 $9.80 $0.40 45,125.0 -0.40%
2024-10-31 $10.03 $9.70 $0.33 86,470.0 +1.21%
2024-10-30 $10.50 $9.62 $0.8791 142,285.0 -5.62%
2024-10-29 $10.96 $10.34 $0.62 82,407.0 -1.59%
2024-10-28 $10.67 $10.15 $0.52 101,642.0 +2.50%
2024-10-25 $10.80 $10.26 $0.54 88,980.0 -3.07%
2024-10-24 $10.89 $10.51 $0.3799 116,253.0 -1.74%
2024-10-23 $11.28 $10.72 $0.56 136,193.0 -3.87%

Cybin Inc Stock (CYBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cybin Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cybin Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cybin Inc Storia dei prezzi delle azioni (CYBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.88 $9.80 $4.08 11,717,162.0 +1.30%
2024-10 $11.66 $8.29 $3.37 3,123,352.0 +12.82%
2024-09 $10.63 $6.50 $4.13 5,443,884.4 -8.26%
2024-08 $10.72 $8.74 $1.98 3,423,909.5 -8.83%
2024-07 $12.77 $9.40 $3.36 2,619,210.4 +3.21%
2024-06 $13.30 $9.40 $3.89 3,080,302.9 -22.57%
2024-05 $14.44 $12.55 $1.89 1,405,896.5 +0.00%
2024-04 $17.86 $12.81 $5.04 2,285,635.4 -15.36%
2024-03 $19.85 $11.71 $8.14 4,698,910.2 +18.82%
2024-02 $15.20 $10.76 $4.44 1,846,160.5 -8.42%
2024-01 $17.10 $12.86 $4.24 1,967,704.7 -7.32%

Cybin Inc Storia dei prezzi delle azioni (CYBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.48 $14.37 $3.11 1,616,180.7 -8.91%
2023-11 $24.93 $15.15 $9.78 2,365,738.2 -30.43%
2023-10 $28.04 $15.96 $12.08 2,497,712.2 +21.75%
2023-09 $27.17 $11.40 $15.77 3,804,767.7 +71.14%
2023-08 $14.06 $10.45 $3.61 1,766,752.3 -22.36%
2023-07 $20.14 $14.02 $6.12 1,407,681.1 +5.79%
2023-06 $14.82 $7.98 $6.84 1,270,319.8 +40.00%
2023-05 $13.17 $9.70 $3.47 665,121.0 -22.01%
2023-04 $15.37 $11.02 $4.35 480,389.5 -10.08%
2023-03 $19.00 $13.30 $5.70 761,544.8 -25.96%
2023-02 $22.80 $14.63 $8.17 940,914.6 +34.02%
2023-01 $23.56 $11.29 $12.27 1,017,825.4 +30.60%

Cybin Inc Storia dei prezzi delle azioni (CYBN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.77 $10.07 $4.71 624,713.3 -20.18%
2022-11 $18.39 $13.68 $4.71 525,507.9 -17.64%
2022-10 $24.89 $16.91 $7.98 489,545.6 -6.63%
2022-09 $43.32 $17.86 $25.46 673,297.4 -56.40%
2022-08 $43.32 $22.04 $21.28 983,969.1 +86.90%
2022-07 $24.70 $19.00 $5.70 307,384.2 +6.05%
2022-06 $32.68 $20.14 $12.54 327,036.8 -17.65%
2022-05 $26.98 $14.83 $12.15 387,996.1 +18.06%
2022-04 $33.44 $15.96 $17.48 412,099.8 -29.50%
2022-03 $36.10 $26.60 $9.50 380,039.1 -9.14%
2022-02 $44.08 $32.76 $11.32 364,304.7 -14.36%
2022-01 $46.36 $31.16 $15.20 522,443.3 -12.50%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):