Scarica l'app Stockscreener
0.0078
15.22%
-0.0014
Dopo l'orario di chiusura:
.01
0.0022
+28.21%
Storico Dei Prezzi Delle Azioni Di Cyberlux Corp. (CYBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0095 | $0.0078 | $0.0017 | 38,759,550.0 | -13.59% |
| 2024-11-15 | $0.012 | $0.0085 | $0.0035 | 36,573,141.0 | -3.16% |
| 2024-11-14 | $0.01 | $0.009 | $0.001 | 12,151,763.0 | +3.83% |
| 2024-11-13 | $0.0098 | $0.0083 | $0.0015 | 19,912,986.0 | +4.04% |
| 2024-11-12 | $0.0108 | $0.0086 | $0.0022 | 29,846,982.0 | -17.80% |
| 2024-11-11 | $0.0116 | $0.0098 | $0.0018 | 28,928,984.0 | -4.46% |
| 2024-11-08 | $0.0118 | $0.0106 | $0.0012 | 16,633,883.0 | -4.27% |
| 2024-11-07 | $0.0126 | $0.0115 | $0.00115 | 13,738,949.0 | -7.95% |
| 2024-11-06 | $0.0136 | $0.0115 | $0.0021 | 23,943,492.0 | -0.70% |
| 2024-11-05 | $0.0138 | $0.0125 | $0.0013 | 13,927,192.0 | -3.76% |
| 2024-11-04 | $0.0149 | $0.0123 | $0.0026 | 22,198,763.0 | -3.62% |
| 2024-11-01 | $0.0141 | $0.0121 | $0.00195 | 18,109,054.0 | +14.05% |
| 2024-10-31 | $0.0123 | $0.0104 | $0.0019 | 12,388,733.0 | +8.04% |
| 2024-10-30 | $0.015 | $0.011 | $0.004 | 23,882,987.0 | -8.94% |
| 2024-10-29 | $0.0144 | $0.0118 | $0.0026 | 27,504,082.0 | -7.52% |
| 2024-10-28 | $0.0144 | $0.0121 | $0.0023 | 23,594,438.0 | +8.13% |
| 2024-10-25 | $0.015 | $0.0112 | $0.0038 | 70,488,420.0 | -17.45% |
| 2024-10-24 | $0.0174 | $0.0145 | $0.0029 | 32,405,231.0 | -14.86% |
| 2024-10-23 | $0.0195 | $0.0136 | $0.0059 | 58,660,980.0 | -2.23% |
| 2024-10-22 | $0.0184 | $0.0148 | $0.0036 | 66,148,553.0 | +22.60% |
Cyberlux Corp. Stock (CYBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyberlux Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyberlux Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0149 | $0.0078 | $0.0071 | 274,724,739.0 | -34.30% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 82,538,503.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0116 | $0.0014 | $0.0102 | 498,791,350.0 | -56.68% |
| 2022-11 | $0.0129 | $0.0099 | $0.003 | 402,001,259.0 | -9.21% |
| 2022-10 | $0.0129 | $0.0104 | $0.00246 | 337,783,972.0 | +15.01% |
| 2022-09 | $0.0141 | $0.0101 | $0.004 | 480,923,820.0 | -3.80% |
| 2022-08 | $0.0133 | $0.0106 | $0.0027 | 289,114,248.0 | -17.87% |
| 2022-07 | $0.0145 | $0.0106 | $0.0039 | 110,781,605.0 | -34.58% |
| 2022-05 | $0.0215 | $0.0186 | $0.00293 | 53,375,909.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):