0.0038
price down icon2.56%   -0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Cyberlux Corp. (CYBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-11-04 $0.0039 $0.0036 $0.0003 6,442,728.0 -2.56%
2025-11-03 $0.0044 $0.0036 $0.0008 37,669,614.0 -7.14%
2025-10-31 $0.0043 $0.0036 $0.0007 45,010,371.0 +13.51%
2025-10-30 $0.004 $0.0036 $0.0004 38,374,365.0 -5.13%
2025-10-29 $0.0042 $0.0036 $0.0006 44,247,360.0 -7.14%
2025-10-28 $0.0045 $0.004 $0.0005 59,269,091.0 -5.62%
2025-10-27 $0.005 $0.0043 $0.0007 19,476,240.0 -1.11%
2025-10-24 $0.0049 $0.0043 $0.0006 32,678,799.0 -7.60%
2025-10-23 $0.0052 $0.00427 $0.00093 20,892,944.0 +1.46%
2025-10-22 $0.0051 $0.0046 $0.0005 13,396,462.0 -4.00%
2025-10-21 $0.00545 $0.0048 $0.00065 14,018,617.0 +0.70%
2025-10-20 $0.0052 $0.0048 $0.0004 16,392,915.0 +2.37%
2025-10-17 $0.0049 $0.0044 $0.0005 34,994,074.0 +4.53%
2025-10-16 $0.0055 $0.0046 $0.0009 19,529,098.0 -7.94%
2025-10-15 $0.0052 $0.0048 $0.0004 23,728,170.0 +2.02%
2025-10-14 $0.0052 $0.0049 $0.0003 10,256,748.0 -1.20%
2025-10-13 $0.0053 $0.0047 $0.0006 37,140,753.0 -4.49%
2025-10-10 $0.0054 $0.005 $0.0004 7,472,126.0 +0.67%
2025-10-09 $0.0055 $0.0051 $0.0004 7,145,354.0 -1.89%
2025-10-08 $0.0055 $0.005 $0.0005 8,037,836.0 -1.85%
2025-10-07 $0.00546 $0.005 $0.00046 24,790,144.0 +0.00%

Cyberlux Corp. Stock (CYBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyberlux Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyberlux Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-11 $0.0044 $0.0036 $0.0008 44,112,342.0 -9.52%
2025-10 $0.006 $0.0036 $0.0024 548,779,386.0 -19.23%
2025-09 $0.007 $0.00406 $0.00294 552,364,285.0 -13.33%
2025-08 $0.0097 $0.0058 $0.0039 428,290,599.0 -23.08%
2025-07 $0.0118 $0.0078 $0.004 719,728,392.0 -23.53%
2025-06 $0.0155 $0.0032 $0.0123 1,936,263,685.0 +116.10%
2025-05 $0.0081 $0.0037 $0.0044 479,916,090.0 +21.03%
2025-04 $0.006 $0.0011 $0.0049 285,757,482.0 +2.63%
2025-03 $0.0057 $0.0032 $0.0025 117,515,239.0 -32.14%
2025-02 $0.0073 $0.0039 $0.0034 291,780,225.0 -18.84%
2025-01 $0.0118 $0.0063 $0.0055 342,136,933.0 +7.81%

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0097 $0.0061 $0.0036 224,952,295.0 +0.00%
2024-11 $0.0149 $0.0052 $0.0097 490,092,421.0 -44.63%
2024-10 $0.0195 $0.002 $0.0175 897,804,012.0 +431.87%
2024-09 $0.0035 $0.0012 $0.0023 19,608,811.0 -21.55%
2024-08 $0.0035 $0.0012 $0.0023 38,675,932.0 +45.00%
2024-07 $0.0035 $0.0012 $0.0023 25,204,727.0 -20.00%
2024-06 $0.003 $0.0012 $0.0018 40,233,848.0 -13.49%
2024-05 $0.006 $0.0021 $0.0039 55,473,897.0 -19.72%
2024-04 $0.0068 $0.0025 $0.0043 83,497,639.0 +20.00%
2024-03 $0.0037 $0.0011 $0.0026 56,175,346.0 +3.45%
2024-02 $0.0058 $0.0012 $0.0046 50,173,129.0 -35.56%
2024-01 $0.0062 $0.0012 $0.005 36,990,701.0 +18.42%

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0075 $0.0012 $0.0063 84,174,008.0 +35.71%
2023-11 $0.0048 $0.0012 $0.0036 62,424,693.0 +51.35%
2023-10 $0.0022 $0.0011 $0.0011 35,549,364.0 +42.31%
2023-09 $0.002 $0.0004 $0.0016 22,363,952.0 -7.14%
2023-08 $0.0025 $0.0004 $0.0021 30,930,568.0 +0.00%
2023-07 $0.0015 $0.0002 $0.0013 35,163,933.0 +27.27%
2023-06 $0.003 $0.0001 $0.0029 82,720,825.0 -54.17%
2023-05 $0.005 $0.001 $0.004 52,331,037.0 -18.64%
2023-04 $0.005 $0.0015 $0.0035 43,430,217.0 -37.23%
2023-03 $0.005 $0.0007 $0.0043 99,295,600.0 +56.67%
2023-02 $0.0052 $0.001 $0.0042 230,272,080.0 -36.17%
2023-01 $0.0055 $0.003 $0.0025 199,858,102.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):