0.0082
price down icon5.31%   -0.00046
 
loading

Storico Dei Prezzi Delle Azioni Di Cyberlux Corp. (CYBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $0.0088 $0.008 $0.0008 2,754,216.0 -5.31%
2025-07-30 $0.0089 $0.0085 $0.0004 9,134,882.0 -0.23%
2025-07-29 $0.0093 $0.0085 $0.0008 8,665,756.0 -3.56%
2025-07-28 $0.0097 $0.0083 $0.0014 18,311,255.0 +4.65%
2025-07-25 $0.0086 $0.0082 $0.0004 8,450,611.0 +4.24%
2025-07-24 $0.0088 $0.0079 $0.0009 14,036,667.0 -4.07%
2025-07-23 $0.0089 $0.0081 $0.0008 20,153,321.0 +0.00%
2025-07-22 $0.0091 $0.0084 $0.0007 17,543,989.0 -4.44%
2025-07-21 $0.0094 $0.0085 $0.0009 15,429,946.0 -1.85%
2025-07-18 $0.0093 $0.0087 $0.0006 11,167,426.0 +1.89%
2025-07-17 $0.0097 $0.0084 $0.0013 36,567,654.0 -1.10%
2025-07-16 $0.0105 $0.0089 $0.0016 40,273,299.0 -12.16%
2025-07-15 $0.011 $0.01 $0.0010 28,835,011.0 -0.38%
2025-07-14 $0.0109 $0.00991 $0.00099 33,273,391.0 +6.12%
2025-07-11 $0.0102 $0.0095 $0.0007 33,040,096.0 +3.16%
2025-07-10 $0.0095 $0.0089 $0.0006 23,967,035.0 +3.26%
2025-07-09 $0.0118 $0.0084 $0.0034 86,546,938.0 -16.36%
2025-07-08 $0.0115 $0.0089 $0.0026 91,708,298.0 +25.00%

Cyberlux Corp. Stock (CYBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyberlux Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyberlux Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.0088 $0.008 $0.0008 2,754,216.0 -5.31%
2025-07 $0.0118 $0.0079 $0.0039 694,339,307.0 -15.10%
2025-06 $0.0155 $0.0032 $0.0123 1,936,263,685.0 +116.10%
2025-05 $0.0081 $0.0037 $0.0044 479,916,090.0 +21.03%
2025-04 $0.006 $0.0011 $0.0049 285,757,482.0 +2.63%
2025-03 $0.0057 $0.0032 $0.0025 117,515,239.0 -32.14%
2025-02 $0.0073 $0.0039 $0.0034 291,780,225.0 -18.84%
2025-01 $0.0118 $0.0063 $0.0055 342,136,933.0 +7.81%

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0097 $0.0061 $0.0036 224,952,295.0 +0.00%
2024-11 $0.0149 $0.0052 $0.0097 490,092,421.0 -44.63%
2024-10 $0.0195 $0.002 $0.0175 897,804,012.0 +431.87%
2024-09 $0.0035 $0.0012 $0.0023 19,608,811.0 -21.55%
2024-08 $0.0035 $0.0012 $0.0023 38,675,932.0 +45.00%
2024-07 $0.0035 $0.0012 $0.0023 25,204,727.0 -20.00%
2024-06 $0.003 $0.0012 $0.0018 40,233,848.0 -13.49%
2024-05 $0.006 $0.0021 $0.0039 55,473,897.0 -19.72%
2024-04 $0.0068 $0.0025 $0.0043 83,497,639.0 +20.00%
2024-03 $0.0037 $0.0011 $0.0026 56,175,346.0 +3.45%
2024-02 $0.0058 $0.0012 $0.0046 50,173,129.0 -35.56%
2024-01 $0.0062 $0.0012 $0.005 36,990,701.0 +18.42%

Cyberlux Corp. Storia dei prezzi delle azioni (CYBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0075 $0.0012 $0.0063 84,174,008.0 +35.71%
2023-11 $0.0048 $0.0012 $0.0036 62,424,693.0 +51.35%
2023-10 $0.0022 $0.0011 $0.0011 35,549,364.0 +42.31%
2023-09 $0.002 $0.0004 $0.0016 22,363,952.0 -7.14%
2023-08 $0.0025 $0.0004 $0.0021 30,930,568.0 +0.00%
2023-07 $0.0015 $0.0002 $0.0013 35,163,933.0 +27.27%
2023-06 $0.003 $0.0001 $0.0029 82,720,825.0 -54.17%
2023-05 $0.005 $0.001 $0.004 52,331,037.0 -18.64%
2023-04 $0.005 $0.0015 $0.0035 43,430,217.0 -37.23%
2023-03 $0.005 $0.0007 $0.0043 99,295,600.0 +56.67%
2023-02 $0.0052 $0.001 $0.0042 230,272,080.0 -36.17%
2023-01 $0.0055 $0.003 $0.0025 199,858,102.0 +0.00%
$0.152
price up icon 6.25%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):