Scarica l'app Stockscreener
0.3708
0.88%
-0.0033
Dopo l'orario di chiusura:
.34
-0.0308
-8.31%
Storico Dei Prezzi Delle Azioni Di C21 Investments Inc (CXXIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $0.3708 | $0.3308 | $0.04 | 156,612.0 | -0.88% |
| 2025-08-18 | $0.3809 | $0.3151 | $0.0658 | 352,158.0 | +18.72% |
| 2025-08-15 | $0.40 | $0.3151 | $0.0849 | 195,607.0 | -20.33% |
| 2025-08-14 | $0.3966 | $0.3638 | $0.0329 | 123,043.0 | -1.13% |
| 2025-08-13 | $0.40 | $0.3601 | $0.0399 | 641,051.0 | +0.00% |
| 2025-08-12 | $0.4163 | $0.3684 | $0.0479 | 252,170.0 | -0.90% |
| 2025-08-11 | $0.405 | $0.2997 | $0.1053 | 317,212.0 | +38.52% |
| 2025-08-08 | $0.3063 | $0.2752 | $0.0312 | 201,454.0 | +1.92% |
| 2025-08-07 | $0.2999 | $0.285 | $0.0149 | 88,528.0 | -2.52% |
| 2025-08-06 | $0.297 | $0.2541 | $0.0429 | 222,450.0 | +1.14% |
| 2025-08-05 | $0.31 | $0.2343 | $0.0757 | 169,918.0 | +18.37% |
| 2025-08-04 | $0.247 | $0.21 | $0.037 | 170,190.0 | +16.61% |
| 2025-08-01 | $0.24 | $0.1888 | $0.0512 | 126,777.0 | +0.73% |
| 2025-07-31 | $0.2365 | $0.2086 | $0.028 | 148,855.0 | -9.32% |
| 2025-07-30 | $0.235 | $0.2119 | $0.0232 | 104,669.0 | +4.59% |
| 2025-07-29 | $0.2499 | $0.211 | $0.039 | 157,648.0 | -7.61% |
| 2025-07-28 | $0.24 | $0.2197 | $0.0203 | 167,458.0 | +4.62% |
| 2025-07-25 | $0.242 | $0.1909 | $0.0511 | 225,447.0 | +10.01% |
| 2025-07-24 | $0.2068 | $0.1917 | $0.0151 | 82,423.0 | +7.71% |
| 2025-07-23 | $0.20 | $0.1855 | $0.0146 | 52,350.0 | -1.54% |
C21 Investments Inc Stock (CXXIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C21 Investments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXXIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C21 Investments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C21 Investments Inc Storia dei prezzi delle azioni (CXXIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.4163 | $0.1888 | $0.2275 | 3,017,170.0 | +77.78% |
| 2025-07 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| 2025-06 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| 2025-05 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| 2025-04 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| 2025-03 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| 2025-02 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| 2025-01 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc Storia dei prezzi delle azioni (CXXIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| 2024-11 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| 2024-10 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| 2024-09 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| 2024-08 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| 2024-07 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| 2024-06 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| 2024-05 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| 2024-04 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| 2024-03 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| 2024-02 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| 2024-01 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc Storia dei prezzi delle azioni (CXXIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| 2023-11 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| 2023-10 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| 2023-09 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| 2023-08 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| 2023-07 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| 2023-06 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| 2023-05 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| 2023-04 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| 2023-03 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| 2023-02 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| 2023-01 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
4.72%
5.71%
Capitalizzazione:
|
Volume (24 ore):